| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | SEK | 84.525 | 84.63 | 83.82 | 84.325 | 84.325 | -0.175 (-0.21%) | 6,421 |
| 2 Jul 2010 | SEK | 84.7241 | 84.93 | 84.5 | 84.5 | 84.5 | -0.875 (-1.02%) | 1,087 |
| 1 Jul 2010 | SEK | 85.8 | 85.8 | 84.8 | 85.375 | 85.375 | -1.293 (-1.49%) | 5,465 |
| 30 Jun 2010 | SEK | 86.6643 | 86.67 | 86.66 | 86.6681 | 86.6681 | -1.401 (-1.59%) | 629 |
| 29 Jun 2010 | SEK | 88.0692 | 88.07 | 88.0692 | 88.0692 | 88.0692 | -2.881 (-3.17%) | 12,078 |
| 28 Jun 2010 | SEK | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -3.224 (-3.42%) | 10 |
| 25 Jun 2010 | SEK | 94.1742 | 94.1742 | 94.1742 | 94.1742 | 94.1742 | -3.962 (-4.04%) | 0 |
| 23 Jun 2010 | SEK | 97.03 | 98.14 | 97.03 | 98.1358 | 98.1358 | -1.689 (-1.69%) | 4,912 |
| 21 Jun 2010 | SEK | 99.18 | 100.05 | 99.18 | 99.825 | 99.825 | +3.265 (+3.38%) | 17,467 |
| 18 Jun 2010 | SEK | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.54 (-0.56%) | 30,511 |
| 16 Jun 2010 | SEK | 97.225 | 97.5 | 96.07 | 97.1 | 97.1 | +1.841 (+1.93%) | 96,772 |
| 15 Jun 2010 | SEK | 95.2595 | 95.2595 | 95.2595 | 95.2595 | 95.2595 | +2.666 (+2.88%) | 0 |
| 11 Jun 2010 | SEK | 93.3869 | 93.39 | 91.2 | 92.5939 | 92.5939 | +0.194 (+0.21%) | 15,562 |
| 10 Jun 2010 | SEK | 90.875 | 92.72 | 90.45 | 92.4 | 92.4 | +3.85 (+4.35%) | 4,256 |
| 9 Jun 2010 | SEK | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +0.9 (+1.03%) | 41,944 |
| 8 Jun 2010 | SEK | 88.25 | 88.25 | 86.97 | 87.65 | 87.65 | -1.934 (-2.16%) | 3,652 |
| 7 Jun 2010 | SEK | 89.94 | 89.94 | 89.58 | 89.584 | 89.584 | -4.441 (-4.72%) | 25,000 |
| 3 Jun 2010 | SEK | 94.7 | 94.7 | 94.025 | 94.025 | 94.025 | +1.413 (+1.53%) | 440 |
| 2 Jun 2010 | SEK | 92.6115 | 92.6115 | 92.61 | 92.6115 | 92.6115 | +0.471 (+0.51%) | 250,000 |
| 1 Jun 2010 | SEK | 92.1406 | 92.1406 | 92.14 | 92.1406 | 92.1406 | -2.432 (-2.57%) | 12,360 |
| 28 May 2010 | SEK | 94.5728 | 94.5728 | 94.57 | 94.5728 | 94.5728 | -0.139 (-0.15%) | 26,932 |
| 27 May 2010 | SEK | 93.13 | 94.75 | 93.13 | 94.7121 | 94.7121 | +4.257 (+4.71%) | 8,100 |
| 26 May 2010 | SEK | 88.3 | 90.57 | 88.3 | 90.4548 | 90.4548 | +5.258 (+6.17%) | 227,155 |
| 25 May 2010 | SEK | 85.3176 | 85.74 | 85.1967 | 85.1967 | 85.1967 | -2.003 (-2.30%) | 65,769 |
| 24 May 2010 | SEK | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +0.5 (+0.58%) | 21,318 |
| 21 May 2010 | SEK | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +4.55 (+5.54%) | 1,684 |
| 20 May 2010 | SEK | 84.15 | 84.15 | 82.15 | 82.15 | 82.15 | -6 (-6.81%) | 18,789 |
| 19 May 2010 | SEK | 88.75 | 88.75 | 87.55 | 88.15 | 88.15 | -3.959 (-4.30%) | 1,833 |
| 18 May 2010 | SEK | 91.9032 | 92.11 | 91.69 | 92.1092 | 92.1092 | -0.508 (-0.55%) | 15,906 |
| 17 May 2010 | SEK | 92.6168 | 92.62 | 92.6168 | 92.6168 | 92.6168 | -2.358 (-2.48%) | 54,000 |
