| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | SEK | 94.875 | 95.13 | 94.85 | 94.975 | 94.975 | +0.111 (+0.12%) | 3,444 |
| 12 May 2010 | SEK | 92.875 | 94.8636 | 92.75 | 94.8636 | 94.8636 | +0.428 (+0.45%) | 2,087 |
| 11 May 2010 | SEK | 93.675 | 94.4355 | 93.47 | 94.4355 | 94.4355 | 0.0 (0.0%) | 2,902 |
| 10 May 2010 | SEK | 94.5 | 95.2 | 94.25 | 94.4355 | 94.4355 | +4.835 (+5.40%) | 402,394 |
| 7 May 2010 | SEK | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -0.975 (-1.08%) | 400,000 |
| 6 May 2010 | SEK | 92.775 | 93.25 | 90.43 | 90.575 | 90.575 | -1.225 (-1.33%) | 6,564 |
| 5 May 2010 | SEK | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -9.1 (-9.02%) | 3,069 |
| 30 Apr 2010 | SEK | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +2.975 (+3.04%) | 388 |
| 29 Apr 2010 | SEK | 97.93 | 97.93 | 97.75 | 97.925 | 97.925 | -0.308 (-0.31%) | 2,588 |
| 28 Apr 2010 | SEK | 98.2329 | 98.2329 | 98.23 | 98.2329 | 98.2329 | -7.918 (-7.46%) | 639 |
| 27 Apr 2010 | SEK | 106.3 | 106.3 | 106.15 | 106.1512 | 106.1512 | -6.599 (-5.85%) | 48,428 |
| 26 Apr 2010 | SEK | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | +5.652 (+5.28%) | 111 |
| 23 Apr 2010 | SEK | 107.1 | 107.1 | 107.0981 | 107.0981 | 107.0981 | 0.0 (0.0%) | 75,671 |
