Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | EUR | 10 | 10 | 10 | 10 | 10 | +0.42 (+4.38%) | 5 |
27 Jul 2021 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 528 |
21 Jul 2021 | EUR | 9.62 | 9.62 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 2,100 |
1 Jul 2021 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.3 (-3.02%) | 6 |
29 Jun 2021 | EUR | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | +0.24 (+2.47%) | 2,018 |
25 Jun 2021 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.36 (+3.85%) | 12 |
22 Jun 2021 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 540 |
16 Jun 2021 | EUR | 9.32 | 9.36 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 1,080 |
8 Jun 2021 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 1,062 |
3 Jun 2021 | EUR | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | +1.22 (+15.10%) | 315 |
12 Apr 2021 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 220 |
8 Apr 2021 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +1.07 (+15.31%) | 2 |
17 Mar 2021 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.73 (+11.66%) | 16,659 |
4 Jan 2021 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.209 (-16.19%) | 3,962 |
12 Aug 2019 | EUR | 7.4692 | 7.4692 | 7.4692 | 7.4692 | 7.4692 | -0.016 (-0.21%) | 3,043 |
9 Aug 2019 | EUR | 7.4849 | 7.4849 | 7.4849 | 7.4849 | 7.4849 | +0.054 (+0.72%) | 1,520 |
8 Aug 2019 | EUR | 7.4311 | 7.4311 | 7.4311 | 7.4311 | 7.4311 | +0.235 (+3.27%) | 1,524 |
6 Mar 2019 | EUR | 7.1957 | 7.1957 | 7.1957 | 7.1957 | 7.1957 | +0.197 (+2.82%) | 76 |
18 Dec 2018 | EUR | 6.9986 | 6.9986 | 6.9986 | 6.9986 | 6.9986 | +0.172 (+2.52%) | 3,652 |
28 Nov 2018 | EUR | 6.8266 | 6.8266 | 6.8266 | 6.8266 | 6.8266 | +0.01 (+0.15%) | 3,348 |
22 Nov 2018 | EUR | 6.8164 | 6.8164 | 6.8164 | 6.8164 | 6.8164 | -0.468 (-6.42%) | 3,348 |
24 Sep 2018 | EUR | 7.2839 | 7.2839 | 7.2839 | 7.2839 | 7.2839 | +0.011 (+0.15%) | 7,101 |
21 Sep 2018 | EUR | 7.273 | 7.273 | 7.273 | 7.273 | 7.273 | -0.454 (-5.88%) | 7,101 |
26 Jul 2018 | EUR | 7.7273 | 7.7273 | 7.7273 | 7.7273 | 7.7273 | -0.923 (-10.67%) | 304 |
22 May 2018 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
21 May 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
18 May 2018 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
17 May 2018 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
16 May 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 0 |
15 May 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 0 |