Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
11 May 2018 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 0 |
10 May 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.055 (+0.63%) | 0 |
9 May 2018 | EUR | 8.745 | 8.853 | 8.745 | 8.745 | 8.745 | +0.345 (+4.11%) | 14,200 |
8 May 2018 | EUR | 8.4 | 8.6472 | 8.4 | 8.4 | 8.4 | -0.044 (-0.52%) | 22,900 |
4 May 2018 | EUR | 8.4441 | 8.4441 | 8.4441 | 8.4441 | 8.4441 | -0.186 (-2.15%) | 4,100 |
3 May 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.04 (-0.47%) | 0 |
2 May 2018 | EUR | 8.6704 | 8.6704 | 8.6704 | 8.6704 | 8.6704 | +0.02 (+0.24%) | 2,800 |
1 May 2018 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
30 Apr 2018 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
27 Apr 2018 | EUR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 0 |
26 Apr 2018 | EUR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11 (-1.24%) | 0 |
25 Apr 2018 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |
24 Apr 2018 | EUR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
23 Apr 2018 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.029 (-0.32%) | 0 |
20 Apr 2018 | EUR | 8.9186 | 8.9186 | 8.9186 | 8.9186 | 8.9186 | -0.081 (-0.90%) | 700 |
19 Apr 2018 | EUR | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
18 Apr 2018 | EUR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
17 Apr 2018 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
16 Apr 2018 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
13 Apr 2018 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
12 Apr 2018 | EUR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
11 Apr 2018 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.15 (+1.70%) | 0 |
10 Apr 2018 | EUR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
9 Apr 2018 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 0 |
6 Apr 2018 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
5 Apr 2018 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
4 Apr 2018 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.016 (-0.18%) | 0 |
3 Apr 2018 | EUR | 9.0464 | 9.0464 | 9.0464 | 9.0464 | 9.0464 | +0.046 (+0.52%) | 2,500 |
29 Mar 2018 | EUR | 9 | 9 | 9 | 9 | 9 | -0.017 (-0.19%) | 0 |