Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | EUR | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | +0.007 (+0.08%) | 2,700 |
27 Mar 2018 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
26 Mar 2018 | EUR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
23 Mar 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.21 (+2.36%) | 0 |
22 Mar 2018 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.16 (-1.77%) | 0 |
21 Mar 2018 | EUR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 0 |
20 Mar 2018 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
19 Mar 2018 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
16 Mar 2018 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11 (-1.20%) | 0 |
15 Mar 2018 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 3,100 |
13 Mar 2018 | EUR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.14 (+1.58%) | 0 |
12 Mar 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
9 Mar 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
8 Mar 2018 | EUR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 0 |
7 Mar 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 0 |
6 Mar 2018 | EUR | 8.89 | 8.89 | 8.81 | 8.89 | 8.89 | +0.01 (+0.11%) | 3,400 |
5 Mar 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
2 Mar 2018 | EUR | 8.9 | 8.9976 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 7,100 |
1 Mar 2018 | EUR | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
28 Feb 2018 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 0 |
27 Feb 2018 | EUR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
26 Feb 2018 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.12 (+1.35%) | 0 |
23 Feb 2018 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
22 Feb 2018 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.08 (-0.89%) | 0 |
21 Feb 2018 | EUR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
20 Feb 2018 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 0 |
19 Feb 2018 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
16 Feb 2018 | EUR | 9.02 | 9.06 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 300 |
15 Feb 2018 | EUR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |