| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | EUR | 1,907 | 1,921.5 | 1,872.5 | 1,884.781 | 1,884.781 | -14.874 (-0.78%) | 4,993 |
| 4 Feb 2021 | EUR | 1,864.5 | 1,906.5 | 1,864.5 | 1,899.655 | 1,899.655 | +76.655 (+4.20%) | 20,589 |
| 3 Feb 2021 | EUR | 1,823 | 1,823 | 1,798 | 1,823 | 1,823 | +23 (+1.28%) | 4,321 |
| 2 Feb 2021 | EUR | 1,818 | 1,818 | 1,776.5 | 1,800 | 1,800 | +29.5 (+1.67%) | 5,576 |
| 1 Feb 2021 | EUR | 1,740.5 | 1,770.5 | 1,740.5 | 1,770.5 | 1,770.5 | +51 (+2.97%) | 43,160 |
| 29 Jan 2021 | EUR | 1,725.25 | 1,754 | 1,715.5 | 1,719.5 | 1,719.5 | -40.5 (-2.30%) | 3,941 |
| 28 Jan 2021 | EUR | 1,765.25 | 1,798.5 | 1,749.28 | 1,760 | 1,760 | -15.13 (-0.85%) | 6,137 |
| 27 Jan 2021 | EUR | 1,826.5 | 1,826.5 | 1,741 | 1,775.13 | 1,775.13 | -81.37 (-4.38%) | 14,881 |
| 26 Jan 2021 | EUR | 1,851.5 | 1,893.5 | 1,851.5 | 1,856.5 | 1,856.5 | -18.5 (-0.99%) | 8,243 |
| 25 Jan 2021 | EUR | 1,918.5 | 1,939 | 1,863.5 | 1,875 | 1,875 | -44 (-2.29%) | 16,587 |
| 22 Jan 2021 | EUR | 1,896.75 | 1,922 | 1,890.5 | 1,919 | 1,919 | +3 (+0.16%) | 21,770 |
| 21 Jan 2021 | EUR | 1,897.75 | 1,916 | 1,892 | 1,916 | 1,916 | +39.976 (+2.13%) | 7,976 |
| 20 Jan 2021 | EUR | 1,798.75 | 1,883 | 1,792 | 1,876.024 | 1,876.024 | +91.024 (+5.10%) | 14,635 |
| 19 Jan 2021 | EUR | 1,786.25 | 1,789.5 | 1,776.5 | 1,785 | 1,785 | -5.617 (-0.31%) | 17,860 |
| 18 Jan 2021 | EUR | 1,800 | 1,802.5 | 1,772.5 | 1,790.617 | 1,790.617 | +8.229 (+0.46%) | 16,808 |
| 15 Jan 2021 | EUR | 1,777.25 | 1,794 | 1,765.5 | 1,782.388 | 1,782.388 | +4.888 (+0.27%) | 95,190 |
| 14 Jan 2021 | EUR | 1,803.5 | 1,805 | 1,766.44 | 1,777.5 | 1,777.5 | +5.667 (+0.32%) | 16,337 |
| 13 Jan 2021 | EUR | 1,770 | 1,791 | 1,746 | 1,771.833 | 1,771.833 | +13.333 (+0.76%) | 6,142 |
| 12 Jan 2021 | EUR | 1,762 | 1,762 | 1,752 | 1,758.5 | 1,758.5 | +14 (+0.80%) | 16,392 |
| 11 Jan 2021 | EUR | 1,773 | 1,775.573 | 1,743.858 | 1,744.5 | 1,744.5 | +4.884 (+0.28%) | 31,201 |
| 8 Jan 2021 | EUR | 1,754 | 1,762.5 | 1,727.5 | 1,739.616 | 1,739.616 | +25.116 (+1.46%) | 8,227 |
| 7 Jan 2021 | EUR | 1,720 | 1,754 | 1,710.5 | 1,714.5 | 1,714.5 | -18.5 (-1.07%) | 21,105 |
| 6 Jan 2021 | EUR | 1,822 | 1,822 | 1,709.5 | 1,733 | 1,733 | -95 (-5.20%) | 53,417 |
| 5 Jan 2021 | EUR | 1,840 | 1,859.5 | 1,817 | 1,828 | 1,828 | -31.5 (-1.69%) | 19,521 |
| 4 Jan 2021 | EUR | 1,900 | 1,916 | 1,857.5 | 1,859.5 | 1,859.5 | -55.4 (-2.89%) | 22,124 |
| 31 Dec 2020 | EUR | 1,905 | 1,940.5 | 1,905 | 1,914.9 | 1,914.9 | +14.9 (+0.78%) | 173 |
| 30 Dec 2020 | EUR | 1,934 | 1,934 | 1,900 | 1,900 | 1,900 | -32 (-1.66%) | 3,354 |
| 29 Dec 2020 | EUR | 1,931 | 1,952 | 1,931 | 1,932 | 1,932 | -27.5 (-1.40%) | 646 |
| 24 Dec 2020 | EUR | 1,956.5 | 1,968 | 1,956.5 | 1,959.5 | 1,959.5 | +15.5 (+0.80%) | 417 |
| 23 Dec 2020 | EUR | 1,942.5 | 1,967 | 1,942.5 | 1,944 | 1,944 | +15 (+0.78%) | 15,766 |
