| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | EUR | 1,900 | 1,916 | 1,857.5 | 1,859.5 | 1,859.5 | -55.4 (-2.89%) | 22,124 |
| 31 Dec 2020 | EUR | 1,905 | 1,940.5 | 1,905 | 1,914.9 | 1,914.9 | +14.9 (+0.78%) | 173 |
| 30 Dec 2020 | EUR | 1,934 | 1,934 | 1,900 | 1,900 | 1,900 | -32 (-1.66%) | 3,354 |
| 29 Dec 2020 | EUR | 1,931 | 1,952 | 1,931 | 1,932 | 1,932 | -27.5 (-1.40%) | 646 |
| 24 Dec 2020 | EUR | 1,956.5 | 1,968 | 1,956.5 | 1,959.5 | 1,959.5 | +15.5 (+0.80%) | 417 |
| 23 Dec 2020 | EUR | 1,942.5 | 1,967 | 1,942.5 | 1,944 | 1,944 | +15 (+0.78%) | 15,766 |
| 22 Dec 2020 | EUR | 1,926.5 | 1,950.5 | 1,926.5 | 1,929 | 1,929 | +29 (+1.53%) | 16,484 |
| 21 Dec 2020 | EUR | 1,920 | 1,944 | 1,877.102 | 1,900 | 1,900 | -49.5 (-2.54%) | 32,452 |
| 18 Dec 2020 | EUR | 1,930.5 | 1,969 | 1,930.5 | 1,949.5 | 1,949.5 | +43 (+2.26%) | 4,421 |
| 17 Dec 2020 | EUR | 1,880 | 1,909.5 | 1,880 | 1,906.5 | 1,906.5 | +28.5 (+1.52%) | 15,116 |
| 16 Dec 2020 | EUR | 1,851 | 1,878 | 1,851 | 1,878 | 1,878 | +18 (+0.97%) | 35,818 |
| 15 Dec 2020 | EUR | 1,854 | 1,873 | 1,828.5 | 1,860 | 1,860 | +19.569 (+1.06%) | 7,030 |
| 14 Dec 2020 | EUR | 1,830 | 1,851 | 1,828.5 | 1,840.431 | 1,840.431 | +13.431 (+0.74%) | 7,953 |
| 11 Dec 2020 | EUR | 1,781.5 | 1,832 | 1,781.5 | 1,827 | 1,827 | +75 (+4.28%) | 11,561 |
| 10 Dec 2020 | EUR | 1,735.5 | 1,752 | 1,735.5 | 1,752 | 1,752 | +13 (+0.75%) | 6,558 |
| 9 Dec 2020 | EUR | 1,718 | 1,742 | 1,718 | 1,739 | 1,739 | +15 (+0.87%) | 8,952 |
| 8 Dec 2020 | EUR | 1,696 | 1,735.5 | 1,696 | 1,724 | 1,724 | +42 (+2.50%) | 8,243 |
| 7 Dec 2020 | EUR | 1,668.5 | 1,682 | 1,668.5 | 1,682 | 1,682 | +23 (+1.39%) | 3,254 |
| 4 Dec 2020 | EUR | 1,660 | 1,666.5 | 1,626.5 | 1,659 | 1,659 | +10 (+0.61%) | 9,064 |
| 3 Dec 2020 | EUR | 1,650 | 1,654.5 | 1,631 | 1,649 | 1,649 | +27.5 (+1.70%) | 5,342 |
| 2 Dec 2020 | EUR | 1,596.5 | 1,636 | 1,596.5 | 1,621.5 | 1,621.5 | +25.5 (+1.60%) | 8,255 |
| 1 Dec 2020 | EUR | 1,604.5 | 1,604.5 | 1,584.5 | 1,596 | 1,596 | -6 (-0.37%) | 34,918 |
| 30 Nov 2020 | EUR | 1,602 | 1,638.5 | 1,602 | 1,602 | 1,602 | -14 (-0.87%) | 3,260 |
| 27 Nov 2020 | EUR | 1,590.5 | 1,619.5 | 1,579.5 | 1,616 | 1,616 | +41 (+2.60%) | 8,512 |
| 26 Nov 2020 | EUR | 1,576.75 | 1,585.5 | 1,561.5 | 1,575 | 1,575 | +23 (+1.48%) | 6,314 |
| 25 Nov 2020 | EUR | 1,569 | 1,569 | 1,539.5 | 1,552 | 1,552 | +0.5 (+0.03%) | 4,744 |
| 24 Nov 2020 | EUR | 1,594.5 | 1,594.5 | 1,541 | 1,551.5 | 1,551.5 | -47.5 (-2.97%) | 6,256 |
| 23 Nov 2020 | EUR | 1,606.5 | 1,606.5 | 1,587 | 1,599 | 1,599 | +2.762 (+0.17%) | 5,451 |
| 20 Nov 2020 | EUR | 1,595.25 | 1,608 | 1,580 | 1,596.238 | 1,596.238 | +5.738 (+0.36%) | 29,769 |
| 19 Nov 2020 | EUR | 1,590 | 1,602 | 1,584 | 1,590.5 | 1,590.5 | -2.5 (-0.16%) | 5,631 |
