| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | EUR | 728.2 | 745.8 | 708.6 | 720.743 | 720.743 | -9.616 (-1.32%) | 4,401 |
| 2 Apr 2019 | EUR | 707.14 | 731 | 707.14 | 730.3591 | 730.3591 | +25.678 (+3.64%) | 12,895 |
| 1 Apr 2019 | EUR | 698.65 | 706 | 696.8 | 704.6809 | 704.6809 | +8.681 (+1.25%) | 8,607 |
| 29 Mar 2019 | EUR | 677 | 696 | 676.4 | 696 | 696 | +16.1 (+2.37%) | 1,051 |
| 28 Mar 2019 | EUR | 673.9 | 686.4 | 673.9 | 679.9 | 679.9 | +0.3 (+0.04%) | 1,814 |
| 27 Mar 2019 | EUR | 685.8 | 685.8 | 672.8 | 679.6 | 679.6 | -5.1 (-0.74%) | 22,022 |
| 26 Mar 2019 | EUR | 672.3 | 686 | 672.3 | 684.7 | 684.7 | +24.6 (+3.73%) | 7,610 |
| 25 Mar 2019 | EUR | 647.8 | 660.1 | 647.8 | 660.1 | 660.1 | +0.8 (+0.12%) | 1,186 |
| 22 Mar 2019 | EUR | 681.3 | 682.9 | 659.2 | 659.3 | 659.3 | -15.5 (-2.30%) | 1,223 |
| 21 Mar 2019 | EUR | 677 | 677 | 670.5 | 674.8 | 674.8 | -1.1 (-0.16%) | 2,786 |
| 20 Mar 2019 | EUR | 679.6 | 679.7 | 674.8591 | 675.9 | 675.9 | -4.3 (-0.63%) | 3,957 |
| 19 Mar 2019 | EUR | 674.2 | 680.3 | 669.1 | 680.2 | 680.2 | +7.9 (+1.18%) | 9,472 |
| 18 Mar 2019 | EUR | 667.2 | 673.8 | 665.5 | 672.3 | 672.3 | +17.4 (+2.66%) | 15,900 |
| 15 Mar 2019 | EUR | 673.3 | 676.5 | 652.15 | 654.9 | 654.9 | -19.8 (-2.93%) | 26,759 |
| 14 Mar 2019 | EUR | 674 | 677.2 | 674 | 674.7 | 674.7 | +19.4 (+2.96%) | 24,558 |
| 13 Mar 2019 | EUR | 634.65 | 655.3 | 634.65 | 655.3 | 655.3 | +34.593 (+5.57%) | 24,210 |
| 12 Mar 2019 | EUR | 619.85 | 627.95 | 600 | 620.7068 | 620.7068 | -36.493 (-5.55%) | 46,027 |
| 11 Mar 2019 | EUR | 650.3 | 660.2 | 650.3 | 657.2 | 657.2 | +13.6 (+2.11%) | 14,766 |
| 8 Mar 2019 | EUR | 631.5 | 644 | 631.5 | 643.6 | 643.6 | +12.5 (+1.98%) | 8,243 |
| 7 Mar 2019 | EUR | 633.9 | 638.4 | 631.1 | 631.1 | 631.1 | -5.9 (-0.93%) | 5,378 |
| 6 Mar 2019 | EUR | 647.7 | 647.7 | 636.8 | 637 | 637 | -8.7 (-1.35%) | 9,600 |
| 5 Mar 2019 | EUR | 640.9 | 650.6 | 628.1 | 645.7 | 645.7 | +1.3 (+0.20%) | 16,059 |
| 4 Mar 2019 | EUR | 654.7 | 654.7 | 644.4 | 644.4 | 644.4 | -10.9 (-1.66%) | 4,412 |
| 1 Mar 2019 | EUR | 662.075 | 664.99 | 649.3 | 655.3 | 655.3 | -9.1 (-1.37%) | 12,376 |
| 28 Feb 2019 | EUR | 670.5 | 670.7 | 664 | 664.4 | 664.4 | -2.833 (-0.42%) | 1,545 |
| 27 Feb 2019 | EUR | 647.4 | 667.2326 | 647.4 | 667.2326 | 667.2326 | -7.467 (-1.11%) | 10,762 |
| 26 Feb 2019 | EUR | 668.95 | 674.85 | 668.05 | 674.7 | 674.7 | +1.9 (+0.28%) | 529 |
| 25 Feb 2019 | EUR | 680.325 | 680.325 | 670.3 | 672.8 | 672.8 | +2.65 (+0.40%) | 767 |
| 22 Feb 2019 | EUR | 663.47 | 670.875 | 663.47 | 670.15 | 670.15 | +9.95 (+1.51%) | 1,502 |
| 21 Feb 2019 | EUR | 673.86 | 679.12 | 659.25 | 660.2 | 660.2 | -16.46 (-2.43%) | 2,364 |
