| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | EUR | 444.365 | 444.365 | 430.005 | 430.005 | 430.005 | -9.04 (-2.06%) | 127 |
| 21 Nov 2018 | EUR | 438.36 | 443.175 | 437.98 | 439.045 | 439.045 | +0.895 (+0.20%) | 3,195 |
| 20 Nov 2018 | EUR | 454.665 | 457.885 | 433.36 | 438.15 | 438.15 | -32.97 (-7.00%) | 3,345 |
| 19 Nov 2018 | EUR | 499.57 | 499.57 | 471.12 | 471.12 | 471.12 | -38.48 (-7.55%) | 26,328 |
| 16 Nov 2018 | EUR | 521.95 | 523 | 501.5 | 509.6 | 509.6 | -16.4 (-3.12%) | 6,851 |
| 15 Nov 2018 | EUR | 536.76 | 536.76 | 526 | 526 | 526 | -7.99 (-1.50%) | 2,257 |
| 14 Nov 2018 | EUR | 535.36 | 536.4 | 529.7 | 533.99 | 533.99 | -55.46 (-9.41%) | 3,999 |
| 13 Nov 2018 | EUR | 579.59 | 589.45 | 576.7 | 589.45 | 589.45 | +1.05 (+0.18%) | 3,404 |
| 12 Nov 2018 | EUR | 589.825 | 589.825 | 588.4 | 588.4 | 588.4 | +7.9 (+1.36%) | 1,903 |
| 9 Nov 2018 | EUR | 574.26 | 584.9 | 574.06 | 580.5 | 580.5 | -19.2 (-3.20%) | 1,644 |
| 8 Nov 2018 | EUR | 615.85 | 618.05 | 599.7 | 599.7 | 599.7 | -7.58 (-1.25%) | 4,745 |
| 7 Nov 2018 | EUR | 591.64 | 609.6 | 591.64 | 607.28 | 607.28 | +28.18 (+4.87%) | 8,239 |
| 6 Nov 2018 | EUR | 576.52 | 581.05 | 569.29 | 579.1 | 579.1 | +3.463 (+0.60%) | 2,332 |
| 5 Nov 2018 | EUR | 582.4 | 589.3044 | 569.8 | 575.637 | 575.637 | -9.663 (-1.65%) | 18,414 |
| 2 Nov 2018 | EUR | 592.65 | 593.45 | 585.3 | 585.3 | 585.3 | +10.3 (+1.79%) | 6,542 |
| 1 Nov 2018 | EUR | 576.75 | 581.1 | 569.28 | 575 | 575 | +6.1 (+1.07%) | 3,441 |
| 31 Oct 2018 | EUR | 558.81 | 568.9 | 556.8 | 568.9 | 568.9 | +24.19 (+4.44%) | 5,023 |
| 30 Oct 2018 | EUR | 535.48 | 544.96 | 535.48 | 544.71 | 544.71 | +3.75 (+0.69%) | 3,196 |
| 29 Oct 2018 | EUR | 536.225 | 549.9 | 536.225 | 540.96 | 540.96 | +23.56 (+4.55%) | 3,525 |
| 26 Oct 2018 | EUR | 541.7 | 541.7 | 512.6 | 517.4 | 517.4 | -34.75 (-6.29%) | 3,222 |
| 25 Oct 2018 | EUR | 528.97 | 552.17 | 528.97 | 552.15 | 552.15 | +4.47 (+0.82%) | 4,752 |
| 24 Oct 2018 | EUR | 568 | 569.55 | 544.7 | 547.68 | 547.68 | -14.495 (-2.58%) | 10,318 |
| 23 Oct 2018 | EUR | 592.12 | 592.12 | 557.36 | 562.175 | 562.175 | -62.275 (-9.97%) | 4,679 |
| 22 Oct 2018 | EUR | 619.64 | 624.45 | 617.01 | 624.45 | 624.45 | +16.63 (+2.74%) | 6,975 |
| 19 Oct 2018 | EUR | 608.14 | 611.94 | 595.8 | 607.82 | 607.82 | +6.42 (+1.07%) | 3,170 |
| 18 Oct 2018 | EUR | 601.01 | 614.01 | 595.96 | 601.4 | 601.4 | -2.4 (-0.40%) | 3,274 |
| 17 Oct 2018 | EUR | 604.86 | 614.64 | 602.55 | 603.8 | 603.8 | +21.675 (+3.72%) | 4,873 |
| 16 Oct 2018 | EUR | 557.48 | 582.4 | 554.97 | 582.125 | 582.125 | +24.125 (+4.32%) | 2,760 |
| 15 Oct 2018 | EUR | 548.85 | 560.3 | 544.7 | 558 | 558 | -14.88 (-2.60%) | 2,450 |
| 12 Oct 2018 | EUR | 571.175 | 587.14 | 550.94 | 572.88 | 572.88 | +29.33 (+5.40%) | 3,907 |
