| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | EUR | 544.89 | 545.46 | 539.9 | 545.46 | 545.46 | +1.61 (+0.30%) | 132 |
| 8 Aug 2018 | EUR | 546.4 | 550.575 | 543.2 | 543.85 | 543.85 | +3.05 (+0.56%) | 3,333 |
| 7 Aug 2018 | EUR | 542.88 | 545.77 | 540.78 | 540.8 | 540.8 | -1.32 (-0.24%) | 383 |
| 6 Aug 2018 | EUR | 542.12 | 542.12 | 542.12 | 542.12 | 542.12 | -1.52 (-0.28%) | 18 |
| 3 Aug 2018 | EUR | 527.44 | 551.91 | 527.44 | 543.64 | 543.64 | +19.4 (+3.70%) | 276 |
| 2 Aug 2018 | EUR | 526.6 | 526.6 | 524.24 | 524.24 | 524.24 | -5.7 (-1.08%) | 162 |
| 1 Aug 2018 | EUR | 533.07 | 539.79 | 529.94 | 529.94 | 529.94 | -19.84 (-3.61%) | 290 |
| 31 Jul 2018 | EUR | 562.98 | 562.98 | 540.17 | 549.78 | 549.78 | -29.56 (-5.10%) | 1,604 |
| 30 Jul 2018 | EUR | 581.84 | 581.84 | 579.34 | 579.34 | 579.34 | -0.57 (-0.10%) | 12 |
| 27 Jul 2018 | EUR | 580.43 | 586.33 | 578.05 | 579.91 | 579.91 | -4.5 (-0.77%) | 966 |
| 26 Jul 2018 | EUR | 586.69 | 586.69 | 582 | 584.41 | 584.41 | -7.29 (-1.23%) | 94 |
| 25 Jul 2018 | EUR | 591.9 | 591.9 | 591.7 | 591.7 | 591.7 | -8.3 (-1.38%) | 70 |
| 24 Jul 2018 | EUR | 599.77 | 600 | 599.77 | 600 | 600 | +11.12 (+1.89%) | 116 |
| 23 Jul 2018 | EUR | 588.88 | 588.88 | 588.88 | 588.88 | 588.88 | -1.51 (-0.26%) | 455 |
| 20 Jul 2018 | EUR | 581.71 | 603.5 | 581.71 | 590.39 | 590.39 | +19.44 (+3.40%) | 366 |
| 19 Jul 2018 | EUR | 570.95 | 570.95 | 570.95 | 570.95 | 570.95 | +14.97 (+2.69%) | 62 |
| 18 Jul 2018 | EUR | 565.4 | 565.4 | 555.98 | 555.98 | 555.98 | 0.0 (0.0%) | 582 |
