| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 173.9 | 176.51 | 172.7046 | 174.4664 | 174.4664 | +3.791 (+2.22%) | 30,224 |
| 3 Oct 2024 | USD | 169.45 | 174.92 | 169.29 | 170.675 | 170.675 | -1.355 (-0.79%) | 43,632 |
| 2 Oct 2024 | USD | 166 | 172.82 | 166 | 172.03 | 172.03 | +3.505 (+2.08%) | 28,982 |
| 1 Oct 2024 | USD | 172.53 | 172.9175 | 165.8302 | 168.525 | 168.525 | -2.675 (-1.56%) | 52,090 |
| 30 Sep 2024 | USD | 172.66 | 172.91 | 169.69 | 171.2 | 171.2 | -1.901 (-1.10%) | 24,033 |
| 27 Sep 2024 | USD | 177.2 | 178.37 | 171.77 | 173.1005 | 173.1005 | -4.58 (-2.58%) | 39,209 |
| 26 Sep 2024 | USD | 177.6 | 180.23 | 175 | 177.68 | 177.68 | +2.8 (+1.60%) | 244,341 |
| 25 Sep 2024 | USD | 174.03 | 177.13 | 173.26 | 174.88 | 174.88 | +0.38 (+0.22%) | 29,500 |
| 24 Sep 2024 | USD | 172.55 | 175.47 | 171.72 | 174.5 | 174.5 | +2.995 (+1.75%) | 37,294 |
| 23 Sep 2024 | USD | 173.06 | 173.06 | 168.36 | 171.5048 | 171.5048 | +2.009 (+1.19%) | 22,424 |
| 20 Sep 2024 | USD | 167.62 | 169.98 | 166.2 | 169.496 | 169.496 | -0.251 (-0.15%) | 24,976 |
| 19 Sep 2024 | USD | 167.2 | 169.99 | 165.73 | 169.7472 | 169.7472 | +5.007 (+3.04%) | 44,163 |
| 18 Sep 2024 | USD | 163.79 | 166.66 | 161.92 | 164.74 | 164.74 | +3.14 (+1.94%) | 26,533 |
| 17 Sep 2024 | USD | 163 | 165.88 | 160.69 | 161.6 | 161.6 | -2.135 (-1.30%) | 27,763 |
| 16 Sep 2024 | USD | 167 | 167 | 160.45 | 163.735 | 163.735 | -2.965 (-1.78%) | 2,811,307 |
| 13 Sep 2024 | USD | 165.13 | 168 | 164.11 | 166.7 | 166.7 | +1.933 (+1.17%) | 47,390 |
| 12 Sep 2024 | USD | 158.75 | 166.2953 | 156.82 | 164.7665 | 164.7665 | +9.437 (+6.08%) | 75,685 |
| 11 Sep 2024 | USD | 146.86 | 155.68 | 145.13 | 155.33 | 155.33 | +6.011 (+4.03%) | 432,233 |
| 10 Sep 2024 | USD | 140.46 | 149.32 | 139.57 | 149.3195 | 149.3195 | +10.35 (+7.45%) | 1,133,776 |
| 9 Sep 2024 | USD | 136.75 | 140.4817 | 134.93 | 138.97 | 138.97 | +0.97 (+0.70%) | 134,588 |
| 6 Sep 2024 | USD | 150.42 | 150.42 | 136.6036 | 138 | 138 | -15.984 (-10.38%) | 239,605 |
| 5 Sep 2024 | USD | 154 | 156.3217 | 150.23 | 153.984 | 153.984 | -1.106 (-0.71%) | 90,699 |
| 4 Sep 2024 | USD | 152.4 | 156.4 | 149.52 | 155.09 | 155.09 | +2.12 (+1.39%) | 325,470 |
| 3 Sep 2024 | USD | 162.8 | 162.85 | 152.77 | 152.97 | 152.97 | -9.85 (-6.05%) | 89,734 |
| 2 Sep 2024 | USD | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | +2.78 (+1.74%) | 70 |
| 30 Aug 2024 | USD | 158.6 | 163.24 | 158.6 | 160.04 | 160.04 | +0.326 (+0.20%) | 17,345 |
| 29 Aug 2024 | USD | 154.7 | 163.14 | 154 | 159.714 | 159.714 | +1.634 (+1.03%) | 45,564 |
| 28 Aug 2024 | USD | 160.5 | 162.32 | 156.96 | 158.08 | 158.08 | -3 (-1.86%) | 21,399 |
| 27 Aug 2024 | USD | 160.5 | 162.02 | 155.83 | 161.08 | 161.08 | -4.675 (-2.82%) | 18,895 |
| 23 Aug 2024 | USD | 163.98 | 168.28 | 163.468 | 165.755 | 165.755 | +1.925 (+1.17%) | 163,619 |
