| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 853.15 | 857.4889 | 845 | 845 | 845 | -12.32 (-1.44%) | 2,042 |
| 11 Sep 2023 | USD | 867.92 | 868.09 | 845.55 | 857.32 | 857.32 | -0.98 (-0.11%) | 651 |
| 8 Sep 2023 | USD | 853.92 | 858.9617 | 852.975 | 858.3 | 858.3 | +2.57 (+0.30%) | 484 |
| 7 Sep 2023 | USD | 859.99 | 859.99 | 840.96 | 855.73 | 855.73 | -15.77 (-1.81%) | 1,684 |
| 6 Sep 2023 | USD | 869.71 | 877.1491 | 868.0387 | 871.5 | 871.5 | -5.09 (-0.58%) | 622 |
| 5 Sep 2023 | USD | 870 | 881.29 | 867.835 | 876.59 | 876.59 | -4.223 (-0.48%) | 951 |
| 4 Sep 2023 | USD | 880.813 | 880.813 | 880.813 | 880.813 | 880.813 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 895.85 | 901.24 | 865.0376 | 880.813 | 880.813 | -39.177 (-4.26%) | 3,899 |
| 31 Aug 2023 | USD | 899.59 | 921 | 895.96 | 919.99 | 919.99 | +28.142 (+3.16%) | 9,171 |
| 30 Aug 2023 | USD | 892.39 | 895.3275 | 880.76 | 891.8483 | 891.8483 | +5.326 (+0.60%) | 982 |
| 29 Aug 2023 | USD | 857.57 | 887.6576 | 856.02 | 886.5221 | 886.5221 | +40.262 (+4.76%) | 78,415 |
| 25 Aug 2023 | USD | 857.02 | 869.01 | 838.99 | 846.26 | 846.26 | -19.64 (-2.27%) | 45,867 |
| 24 Aug 2023 | USD | 903.2 | 906.98 | 859.16 | 865.9 | 865.9 | -8.721 (-1.00%) | 1,034 |
| 23 Aug 2023 | USD | 853.385 | 876.72 | 851.59 | 874.6213 | 874.6213 | +17.841 (+2.08%) | 345 |
| 22 Aug 2023 | USD | 874.1862 | 874.1862 | 854.0714 | 856.78 | 856.78 | -5.758 (-0.67%) | 511,539 |
| 21 Aug 2023 | USD | 825.84 | 863.685 | 825.84 | 862.538 | 862.538 | +45.368 (+5.55%) | 122,840 |
| 18 Aug 2023 | USD | 820.17 | 823.29 | 813.47 | 817.17 | 817.17 | -17.04 (-2.04%) | 527 |
| 17 Aug 2023 | USD | 837.58 | 837.58 | 827.745 | 834.21 | 834.21 | -3.52 (-0.42%) | 106 |
| 16 Aug 2023 | USD | 849.99 | 854 | 835.61 | 837.73 | 837.73 | -3.035 (-0.36%) | 629 |
| 15 Aug 2023 | USD | 849.21 | 854.34 | 840.1 | 840.765 | 840.765 | -9.155 (-1.08%) | 189 |
| 14 Aug 2023 | USD | 831.56 | 850.7321 | 829.3 | 849.92 | 849.92 | +16.42 (+1.97%) | 229 |
| 11 Aug 2023 | USD | 842.9 | 842.9 | 824.46 | 833.5 | 833.5 | -8.01 (-0.95%) | 6,106 |
| 10 Aug 2023 | USD | 854.53 | 860.5588 | 837.8126 | 841.51 | 841.51 | -14.84 (-1.73%) | 443 |
| 9 Aug 2023 | USD | 883.54 | 883.54 | 849.4 | 856.35 | 856.35 | -25.12 (-2.85%) | 270,969 |
| 8 Aug 2023 | USD | 890.6 | 897.06 | 873.9661 | 881.47 | 881.47 | -13.44 (-1.50%) | 61,387 |
| 7 Aug 2023 | USD | 882.85 | 894.91 | 882.85 | 894.91 | 894.91 | +3.453 (+0.39%) | 407 |
| 4 Aug 2023 | USD | 884.75 | 892.01 | 874.4882 | 891.4566 | 891.4566 | +3.597 (+0.41%) | 608 |
| 3 Aug 2023 | USD | 893.83 | 894.7004 | 880.848 | 887.86 | 887.86 | -9.69 (-1.08%) | 131,928 |
| 2 Aug 2023 | USD | 913.09 | 913.43 | 893.69 | 897.55 | 897.55 | -18.11 (-1.98%) | 892 |
| 1 Aug 2023 | USD | 899.9 | 915.66 | 898.695 | 915.66 | 915.66 | +19.87 (+2.22%) | 1,946 |
