| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 901.72 | 901.72 | 891.2325 | 895.79 | 895.79 | -4.41 (-0.49%) | 594 |
| 28 Jul 2023 | USD | 899.82 | 901.7 | 895.1794 | 900.2 | 900.2 | +3.52 (+0.39%) | 4,494 |
| 27 Jul 2023 | USD | 909.11 | 909.87 | 896.0627 | 896.68 | 896.68 | +3.925 (+0.44%) | 7,037 |
| 26 Jul 2023 | USD | 904.7619 | 913 | 889.0389 | 892.755 | 892.755 | -27.245 (-2.96%) | 12,405 |
| 25 Jul 2023 | USD | 903.5 | 920 | 901.59 | 920 | 920 | +16.705 (+1.85%) | 272,032 |
| 24 Jul 2023 | USD | 899.26 | 905.02 | 894.7565 | 903.295 | 903.295 | +3.245 (+0.36%) | 5,681 |
| 21 Jul 2023 | USD | 903.5396 | 908.8591 | 899 | 900.05 | 900.05 | -1.873 (-0.21%) | 9,337 |
| 20 Jul 2023 | USD | 893.29 | 906.545 | 885.9 | 901.9229 | 901.9229 | +3.493 (+0.39%) | 166,924 |
| 19 Jul 2023 | USD | 906.746 | 906.746 | 885.7473 | 898.43 | 898.43 | -0.365 (-0.04%) | 6,517 |
| 18 Jul 2023 | USD | 912.81 | 912.81 | 898.795 | 898.795 | 898.795 | -6.165 (-0.68%) | 861 |
| 17 Jul 2023 | USD | 888.58 | 911 | 888.58 | 904.96 | 904.96 | +14.02 (+1.57%) | 63,771 |
| 14 Jul 2023 | USD | 887.64 | 902.96 | 887.64 | 890.94 | 890.94 | +3.496 (+0.39%) | 2,879 |
| 13 Jul 2023 | USD | 898.035 | 898.94 | 878.5641 | 887.4441 | 887.4441 | -1.646 (-0.19%) | 64,095 |
| 12 Jul 2023 | USD | 888.51 | 897 | 883.7845 | 889.09 | 889.09 | +11.565 (+1.32%) | 113,283 |
| 11 Jul 2023 | USD | 882.515 | 882.515 | 866.7661 | 877.525 | 877.525 | +6.623 (+0.76%) | 2,779 |
| 10 Jul 2023 | USD | 848.65 | 870.9018 | 848.28 | 870.9018 | 870.9018 | +13.752 (+1.60%) | 1,890 |
| 7 Jul 2023 | USD | 851.96 | 857.15 | 845.5339 | 857.15 | 857.15 | +10.01 (+1.18%) | 1,115 |
| 6 Jul 2023 | USD | 846.17 | 852.15 | 845 | 847.14 | 847.14 | -18.282 (-2.11%) | 1,145 |
| 5 Jul 2023 | USD | 868.315 | 876.07 | 863.79 | 865.4215 | 865.4215 | -11.018 (-1.26%) | 475 |
| 4 Jul 2023 | USD | 876.44 | 876.44 | 876.44 | 876.44 | 876.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 868.938 | 876.44 | 865.36 | 876.44 | 876.44 | +10.705 (+1.24%) | 127,228 |
| 30 Jun 2023 | USD | 868.52 | 874.3785 | 864.7 | 865.735 | 865.735 | +8.037 (+0.94%) | 3,496 |
| 29 Jun 2023 | USD | 854.8 | 861.7389 | 849.39 | 857.6985 | 857.6985 | +10.826 (+1.28%) | 557 |
| 28 Jun 2023 | USD | 838.01 | 858.01 | 838.01 | 846.8729 | 846.8729 | +1.823 (+0.22%) | 1,663 |
| 27 Jun 2023 | USD | 828.68 | 845.8077 | 821.7703 | 845.05 | 845.05 | +20.404 (+2.47%) | 1,140 |
| 26 Jun 2023 | USD | 824.93 | 835.1423 | 822.1461 | 824.6455 | 824.6455 | +0.438 (+0.05%) | 47,776 |
| 23 Jun 2023 | USD | 832.795 | 834.614 | 822.0325 | 824.2076 | 824.2076 | -14.282 (-1.70%) | 971 |
| 22 Jun 2023 | USD | 847.66 | 847.66 | 835.6369 | 838.49 | 838.49 | -12.7 (-1.49%) | 138,661 |
| 21 Jun 2023 | USD | 861.86 | 865.4918 | 844.49 | 851.19 | 851.19 | -19.043 (-2.19%) | 1,918 |
| 20 Jun 2023 | USD | 862.34 | 876.115 | 862.34 | 870.2326 | 870.2326 | -19.607 (-2.20%) | 2,195 |
