| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 889.84 | 889.84 | 889.84 | 889.84 | 889.84 | +9.47 (+1.08%) | 10 |
| 16 Jun 2023 | USD | 889.67 | 889.67 | 873.4567 | 880.37 | 880.37 | +2.369 (+0.27%) | 1,462 |
| 15 Jun 2023 | USD | 884.41 | 887.74 | 871.1443 | 878.0015 | 878.0015 | +16.611 (+1.93%) | 1,625 |
| 14 Jun 2023 | USD | 855.61 | 866.42 | 849 | 861.39 | 861.39 | +10.938 (+1.29%) | 23,723 |
| 13 Jun 2023 | USD | 861.13 | 863.1 | 841.68 | 850.452 | 850.452 | -2.748 (-0.32%) | 1,602 |
| 12 Jun 2023 | USD | 812.27 | 853.2 | 812.27 | 853.2 | 853.2 | +43.766 (+5.41%) | 2,628 |
| 9 Jun 2023 | USD | 806.635 | 817.33 | 805.0779 | 809.4344 | 809.4344 | +9.489 (+1.19%) | 1,172 |
| 8 Jun 2023 | USD | 794.91 | 804.8589 | 788.8666 | 799.945 | 799.945 | +6.385 (+0.80%) | 1,674 |
| 7 Jun 2023 | USD | 790.99 | 804.14 | 788.9315 | 793.56 | 793.56 | +9.702 (+1.24%) | 833 |
| 6 Jun 2023 | USD | 802.04 | 802.3 | 776.6962 | 783.8581 | 783.8581 | -17.84 (-2.23%) | 26,191 |
| 5 Jun 2023 | USD | 809.11 | 809.455 | 794.7523 | 801.6978 | 801.6978 | -7.752 (-0.96%) | 2,370 |
| 2 Jun 2023 | USD | 789.95 | 822.9236 | 789.95 | 809.45 | 809.45 | +11.75 (+1.47%) | 12,784 |
| 1 Jun 2023 | USD | 801.73 | 805.575 | 787.8583 | 797.7 | 797.7 | -16.78 (-2.06%) | 1,540 |
| 31 May 2023 | USD | 803.34 | 821.27 | 791 | 814.48 | 814.48 | -1.51 (-0.19%) | 11,225 |
| 30 May 2023 | USD | 812.73 | 917.99 | 812.73 | 815.99 | 815.99 | +16.515 (+2.07%) | 305,186 |
| 26 May 2023 | USD | 745.6667 | 799.705 | 745.6667 | 799.475 | 799.475 | +74.144 (+10.22%) | 3,728 |
| 25 May 2023 | USD | 698.25 | 725.3311 | 691.1145 | 725.3311 | 725.3311 | +45.367 (+6.67%) | 1,329 |
| 24 May 2023 | USD | 681.15 | 683.8493 | 678.3593 | 679.9644 | 679.9644 | -12.156 (-1.76%) | 734 |
| 23 May 2023 | USD | 690.485 | 698.55 | 683.17 | 692.12 | 692.12 | +15.679 (+2.32%) | 1,564 |
| 22 May 2023 | USD | 680.97 | 684.68 | 674.565 | 676.4411 | 676.4411 | -3.109 (-0.46%) | 13,675 |
| 19 May 2023 | USD | 680 | 684.63 | 679.2 | 679.55 | 679.55 | +11.28 (+1.69%) | 400 |
| 18 May 2023 | USD | 657.04 | 674.01 | 656 | 668.27 | 668.27 | +8.819 (+1.34%) | 322 |
| 17 May 2023 | USD | 647.82 | 660.38 | 645.5667 | 659.4511 | 659.4511 | +15.451 (+2.40%) | 661 |
| 16 May 2023 | USD | 638.73 | 646.185 | 638.73 | 644 | 644 | +5.88 (+0.92%) | 763 |
| 15 May 2023 | USD | 631.805 | 638.5257 | 628.72 | 638.12 | 638.12 | +12.71 (+2.03%) | 170 |
| 12 May 2023 | USD | 627.68 | 632.63 | 625.3323 | 625.41 | 625.41 | +1.77 (+0.28%) | 33,514 |
| 11 May 2023 | USD | 626.58 | 626.58 | 619.4858 | 623.64 | 623.64 | +0.288 (+0.05%) | 236 |
| 10 May 2023 | USD | 624.515 | 626.645 | 621.7979 | 623.3516 | 623.3516 | +4.178 (+0.67%) | 7,413 |
| 9 May 2023 | USD | 620.235 | 629.06 | 618.6006 | 619.1732 | 619.1732 | -8.502 (-1.35%) | 24,713 |
| 5 May 2023 | USD | 616.08 | 627.675 | 613.5868 | 627.675 | 627.675 | +16.345 (+2.67%) | 1,023 |
