| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 608.29 | 612.05 | 601.56 | 611.3299 | 611.3299 | -5.416 (-0.88%) | 134 |
| 3 May 2023 | USD | 616.9 | 621.66 | 614.99 | 616.746 | 616.746 | +5.386 (+0.88%) | 3,039 |
| 2 May 2023 | USD | 625.542 | 637.95 | 606.46 | 611.36 | 611.36 | -12.88 (-2.06%) | 272,211 |
| 28 Apr 2023 | USD | 621.3269 | 625.17 | 615.0708 | 624.24 | 624.24 | +7.86 (+1.28%) | 355 |
| 27 Apr 2023 | USD | 612.92 | 616.38 | 603.93 | 616.38 | 616.38 | -0.005 (0.0%) | 506 |
| 26 Apr 2023 | USD | 619.975 | 622.4851 | 614.63 | 616.385 | 616.385 | -7.095 (-1.14%) | 422 |
| 25 Apr 2023 | USD | 634.15 | 635.1047 | 623.48 | 623.48 | 623.48 | -10.39 (-1.64%) | 566 |
| 24 Apr 2023 | USD | 633.64 | 637.5 | 632.9 | 633.87 | 633.87 | +1.59 (+0.25%) | 424 |
| 21 Apr 2023 | USD | 630.17 | 632.28 | 622.8456 | 632.28 | 632.28 | -9.045 (-1.41%) | 1,226 |
| 20 Apr 2023 | USD | 628.64 | 642.3168 | 627.53 | 641.325 | 641.325 | +7.575 (+1.20%) | 280 |
| 19 Apr 2023 | USD | 627.525 | 633.7722 | 626.6125 | 633.75 | 633.75 | +3.6 (+0.57%) | 456 |
| 18 Apr 2023 | USD | 630.84 | 634.9315 | 629.5922 | 630.15 | 630.15 | +8.64 (+1.39%) | 266 |
| 17 Apr 2023 | USD | 619.4554 | 623.057 | 618.61 | 621.5101 | 621.5101 | +4.243 (+0.69%) | 1,419 |
| 14 Apr 2023 | USD | 622.22 | 627.57 | 615.9588 | 617.2672 | 617.2672 | -8.178 (-1.31%) | 703 |
| 13 Apr 2023 | USD | 619.64 | 625.445 | 617.6445 | 625.445 | 625.445 | +2.025 (+0.32%) | 829 |
| 12 Apr 2023 | USD | 621.57 | 627.34 | 619.55 | 623.42 | 623.42 | -0.24 (-0.04%) | 168,634 |
| 11 Apr 2023 | USD | 630.7372 | 630.7372 | 623.4929 | 623.66 | 623.66 | -2.237 (-0.36%) | 172,634 |
| 6 Apr 2023 | USD | 624.965 | 627.08 | 620.63 | 625.8975 | 625.8975 | -3.103 (-0.49%) | 306 |
| 5 Apr 2023 | USD | 632.09 | 632.09 | 625.7142 | 629 | 629 | -6 (-0.94%) | 239 |
| 4 Apr 2023 | USD | 643.68 | 644 | 635 | 635 | 635 | -4.94 (-0.77%) | 195 |
| 3 Apr 2023 | USD | 640 | 642.7294 | 637.65 | 639.94 | 639.94 | +4.126 (+0.65%) | 309 |
| 31 Mar 2023 | USD | 630.32 | 637.44 | 630.28 | 635.8137 | 635.8137 | +6.294 (+1.00%) | 665 |
| 30 Mar 2023 | USD | 629.925 | 635.2015 | 629.52 | 629.52 | 629.52 | +2.82 (+0.45%) | 846 |
| 29 Mar 2023 | USD | 632.49 | 633.9 | 625.29 | 626.7 | 626.7 | +6.456 (+1.04%) | 950 |
| 28 Mar 2023 | USD | 624.4 | 624.4 | 619.7985 | 620.2441 | 620.2441 | -12.296 (-1.94%) | 1,001 |
| 27 Mar 2023 | USD | 636.81 | 638.0856 | 631.43 | 632.54 | 632.54 | +1.006 (+0.16%) | 711 |
| 24 Mar 2023 | USD | 637.775 | 637.775 | 628.3333 | 631.5338 | 631.5338 | -1.676 (-0.26%) | 2,018 |
| 23 Mar 2023 | USD | 630.92 | 647.6262 | 630.92 | 633.21 | 633.21 | -9.05 (-1.41%) | 88,382 |
| 22 Mar 2023 | USD | 636.75 | 643.26 | 636.75 | 642.26 | 642.26 | +4.98 (+0.78%) | 214,847 |
| 21 Mar 2023 | USD | 643.5 | 645.9991 | 634.6154 | 637.28 | 637.28 | -4.995 (-0.78%) | 172,907 |
