| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 593.45 | 602.2668 | 592.9331 | 601.46 | 601.46 | +1.37 (+0.23%) | 387 |
| 3 Feb 2023 | USD | 600.81 | 607.8112 | 598 | 600.09 | 600.09 | -10.77 (-1.76%) | 705 |
| 2 Feb 2023 | USD | 602.75 | 610.86 | 600.9565 | 610.86 | 610.86 | +21.93 (+3.72%) | 98,433 |
| 1 Feb 2023 | USD | 584.3168 | 591.847 | 584.3168 | 588.93 | 588.93 | +4.13 (+0.71%) | 956 |
| 31 Jan 2023 | USD | 585.16 | 587.0858 | 583.2998 | 584.8 | 584.8 | -0.56 (-0.10%) | 216 |
| 30 Jan 2023 | USD | 582.82 | 589.048 | 582.79 | 585.36 | 585.36 | -10.7 (-1.80%) | 495 |
| 27 Jan 2023 | USD | 593.39 | 598.65 | 593.39 | 596.06 | 596.06 | +2.98 (+0.50%) | 961 |
| 26 Jan 2023 | USD | 590.01 | 600.33 | 587.8393 | 593.08 | 593.08 | +9 (+1.54%) | 260 |
| 25 Jan 2023 | USD | 578.7065 | 584.08 | 577.895 | 584.08 | 584.08 | +0.741 (+0.13%) | 656 |
| 24 Jan 2023 | USD | 578.125 | 584.7999 | 577.8067 | 583.3389 | 583.3389 | +1.789 (+0.31%) | 411 |
| 23 Jan 2023 | USD | 575.375 | 581.55 | 572.195 | 581.55 | 581.55 | +14.59 (+2.57%) | 954 |
| 20 Jan 2023 | USD | 563.26 | 566.96 | 561.52 | 566.96 | 566.96 | +4.59 (+0.82%) | 104 |
| 19 Jan 2023 | USD | 569.34 | 569.36 | 561.02 | 562.37 | 562.37 | -13.29 (-2.31%) | 483 |
| 18 Jan 2023 | USD | 583.44 | 587.02 | 575.66 | 575.66 | 575.66 | -4.19 (-0.72%) | 301 |
| 17 Jan 2023 | USD | 576.08 | 584.83 | 574.86 | 579.85 | 579.85 | +0.96 (+0.17%) | 5,794 |
| 13 Jan 2023 | USD | 577.4773 | 581.69 | 576.975 | 578.89 | 578.89 | -4.755 (-0.81%) | 461 |
| 12 Jan 2023 | USD | 578.14 | 584.08 | 574.2076 | 583.645 | 583.645 | +10.125 (+1.77%) | 153,053 |
| 11 Jan 2023 | USD | 572.99 | 573.745 | 568.02 | 573.52 | 573.52 | +3.31 (+0.58%) | 502 |
| 10 Jan 2023 | USD | 571 | 572.8 | 550.955 | 570.21 | 570.21 | -24.06 (-4.05%) | 4,414 |
| 9 Jan 2023 | USD | 592.68 | 600.34 | 590.7444 | 594.27 | 594.27 | +11.38 (+1.95%) | 2,557 |
| 6 Jan 2023 | USD | 569.19 | 585.03 | 566.4662 | 582.89 | 582.89 | +24.63 (+4.41%) | 220 |
| 5 Jan 2023 | USD | 555.71 | 558.715 | 552.79 | 558.26 | 558.26 | -4.72 (-0.84%) | 705 |
| 4 Jan 2023 | USD | 563.06 | 566.91 | 558.5382 | 562.98 | 562.98 | +9.32 (+1.68%) | 109 |
| 3 Jan 2023 | USD | 563.3 | 567.21 | 553.58 | 553.66 | 553.66 | -0.6 (-0.11%) | 395 |
| 30 Dec 2022 | USD | 551.6491 | 554.41 | 551.6491 | 554.26 | 554.26 | -5.13 (-0.92%) | 46 |
| 29 Dec 2022 | USD | 552.9 | 559.99 | 552.615 | 559.39 | 559.39 | +12.06 (+2.20%) | 77 |
| 28 Dec 2022 | USD | 551.58 | 555.92 | 547.33 | 547.33 | 547.33 | -4.335 (-0.79%) | 16 |
| 23 Dec 2022 | USD | 552.08 | 552.08 | 547.735 | 551.665 | 551.665 | +3.975 (+0.73%) | 98 |
| 22 Dec 2022 | USD | 553.4202 | 553.78 | 547.69 | 547.69 | 547.69 | -13.15 (-2.34%) | 338 |
| 21 Dec 2022 | USD | 547.88 | 561.3213 | 547.88 | 560.84 | 560.84 | +17.21 (+3.17%) | 213 |
