| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 545.38 | 547.965 | 542.17 | 543.63 | 543.63 | -5.68 (-1.03%) | 127 |
| 19 Dec 2022 | USD | 555.91 | 555.91 | 547.1595 | 549.31 | 549.31 | -2.405 (-0.44%) | 418 |
| 16 Dec 2022 | USD | 555.265 | 559.0732 | 551.18 | 551.715 | 551.715 | -7.705 (-1.38%) | 204 |
| 15 Dec 2022 | USD | 564.77 | 565.79 | 559.35 | 559.42 | 559.42 | -19.035 (-3.29%) | 384 |
| 14 Dec 2022 | USD | 571.04 | 585.135 | 568.55 | 578.455 | 578.455 | +12.045 (+2.13%) | 8,927 |
| 13 Dec 2022 | USD | 575.56 | 581.145 | 566.41 | 566.41 | 566.41 | +20.76 (+3.80%) | 430 |
| 12 Dec 2022 | USD | 544.75 | 545.65 | 542.98 | 545.65 | 545.65 | -2.315 (-0.42%) | 16 |
| 9 Dec 2022 | USD | 531.08 | 552.6 | 531.08 | 547.965 | 547.965 | +19.39 (+3.67%) | 262,512 |
| 8 Dec 2022 | USD | 529.53 | 530.9 | 528.575 | 528.575 | 528.575 | +9.055 (+1.74%) | 626 |
| 7 Dec 2022 | USD | 520.7 | 525 | 519.52 | 519.52 | 519.52 | -8.92 (-1.69%) | 101 |
| 6 Dec 2022 | USD | 531.39 | 532.39 | 524.93 | 528.44 | 528.44 | -4.895 (-0.92%) | 60 |
| 5 Dec 2022 | USD | 539.3 | 539.3 | 533.335 | 533.335 | 533.335 | -4.785 (-0.89%) | 187 |
| 2 Dec 2022 | USD | 538.9889 | 540.2918 | 536.6393 | 538.12 | 538.12 | -11.02 (-2.01%) | 238 |
| 1 Dec 2022 | USD | 551.995 | 551.995 | 543.78 | 549.14 | 549.14 | +15.66 (+2.94%) | 421 |
| 30 Nov 2022 | USD | 523.195 | 533.48 | 517.99 | 533.48 | 533.48 | +10.98 (+2.10%) | 410 |
| 29 Nov 2022 | USD | 523 | 525.15 | 515.83 | 522.5 | 522.5 | +4.025 (+0.78%) | 182 |
| 28 Nov 2022 | USD | 524.855 | 527.45 | 518.475 | 518.475 | 518.475 | -13.945 (-2.62%) | 1,098 |
| 25 Nov 2022 | USD | 530.97 | 533.4916 | 530.622 | 532.42 | 532.42 | +0.07 (+0.01%) | 135 |
| 24 Nov 2022 | USD | 532.35 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 529.8 | 540.54 | 529.8 | 532.35 | 532.35 | +8.94 (+1.71%) | 217 |
| 22 Nov 2022 | USD | 523 | 523.51 | 517.44 | 523.41 | 523.41 | +4.89 (+0.94%) | 8,407 |
| 21 Nov 2022 | USD | 513.04 | 520.795 | 511.59 | 518.52 | 518.52 | +3.962 (+0.77%) | 154 |
| 18 Nov 2022 | USD | 516.87 | 516.87 | 511.48 | 514.5585 | 514.5585 | +3 (+0.59%) | 864 |
| 17 Nov 2022 | USD | 504.04 | 512.24 | 504.04 | 511.5585 | 511.5585 | -0.371 (-0.07%) | 185 |
| 16 Nov 2022 | USD | 524.42 | 524.42 | 511.78 | 511.93 | 511.93 | -9.26 (-1.78%) | 90,128 |
| 15 Nov 2022 | USD | 529.96 | 530.085 | 517.555 | 521.19 | 521.19 | -3.35 (-0.64%) | 344 |
| 14 Nov 2022 | USD | 518.3 | 524.54 | 515.39 | 524.54 | 524.54 | +11.13 (+2.17%) | 9,629 |
| 11 Nov 2022 | USD | 504.26 | 514.1846 | 502 | 513.41 | 513.41 | +14.7 (+2.95%) | 304 |
| 10 Nov 2022 | USD | 490.37 | 499.44 | 489.13 | 498.71 | 498.71 | +23.75 (+5.00%) | 336 |
| 9 Nov 2022 | USD | 477 | 478.84 | 472.1585 | 474.96 | 474.96 | -2.07 (-0.43%) | 66 |
