| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 481.49 | 487.92 | 477.03 | 477.03 | 477.03 | +5.215 (+1.11%) | 783 |
| 7 Nov 2022 | USD | 466.76 | 471.815 | 463.75 | 471.815 | 471.815 | +9.8 (+2.12%) | 378 |
| 4 Nov 2022 | USD | 456.86 | 467.755 | 454.98 | 462.015 | 462.015 | +15.145 (+3.39%) | 140 |
| 3 Nov 2022 | USD | 456.03 | 456.03 | 441.672 | 446.87 | 446.87 | -21.21 (-4.53%) | 8,637 |
| 2 Nov 2022 | USD | 471.17 | 479.595 | 466.58 | 468.08 | 468.08 | -1.5 (-0.32%) | 765 |
| 1 Nov 2022 | USD | 476.825 | 476.825 | 463.9585 | 469.58 | 469.58 | -1.34 (-0.28%) | 2,326 |
| 31 Oct 2022 | USD | 468.01 | 470.92 | 465.345 | 470.92 | 470.92 | +0.64 (+0.14%) | 1,397 |
| 28 Oct 2022 | USD | 455.685 | 472.73 | 455.685 | 470.28 | 470.28 | +12.892 (+2.82%) | 424 |
| 27 Oct 2022 | USD | 461.18 | 467.6753 | 457.3885 | 457.3885 | 457.3885 | -6.822 (-1.47%) | 109,919 |
| 26 Oct 2022 | USD | 460.07 | 471.5 | 455.36 | 464.21 | 464.21 | +6.095 (+1.33%) | 280,827 |
| 25 Oct 2022 | USD | 457.825 | 463.09 | 456.52 | 458.115 | 458.115 | +1.865 (+0.41%) | 65,039 |
| 24 Oct 2022 | USD | 452.73 | 458.37 | 451.955 | 456.25 | 456.25 | +10.1 (+2.26%) | 188 |
| 21 Oct 2022 | USD | 432.09 | 446.15 | 431.2823 | 446.15 | 446.15 | +16.76 (+3.90%) | 176 |
| 20 Oct 2022 | USD | 435.02 | 441.23 | 429.39 | 429.39 | 429.39 | -6.008 (-1.38%) | 318 |
| 19 Oct 2022 | USD | 433.54 | 437.75 | 431.36 | 435.3985 | 435.3985 | -0.612 (-0.14%) | 1,046 |
| 18 Oct 2022 | USD | 447.23 | 448.21 | 432.9 | 436.01 | 436.01 | +0.16 (+0.04%) | 82 |
| 17 Oct 2022 | USD | 427.1 | 440.99 | 427.1 | 435.85 | 435.85 | +6.005 (+1.40%) | 7,039 |
| 14 Oct 2022 | USD | 443.7414 | 443.7414 | 429.845 | 429.845 | 429.845 | -7.295 (-1.67%) | 278 |
| 13 Oct 2022 | USD | 417.73 | 442.49 | 415.8685 | 437.14 | 437.14 | +3.821 (+0.88%) | 643 |
| 12 Oct 2022 | USD | 431.91 | 434.525 | 428.645 | 433.3185 | 433.3185 | -0.747 (-0.17%) | 10,127 |
| 11 Oct 2022 | USD | 434.54 | 436.94 | 428.08 | 434.065 | 434.065 | -3.75 (-0.86%) | 282 |
| 10 Oct 2022 | USD | 460.38 | 460.38 | 432.22 | 437.815 | 437.815 | -25.185 (-5.44%) | 218 |
| 7 Oct 2022 | USD | 471.79 | 479.5 | 462.21 | 463 | 463 | -18.32 (-3.81%) | 10,530 |
| 6 Oct 2022 | USD | 483.79 | 488.7343 | 480.5337 | 481.32 | 481.32 | -2.89 (-0.60%) | 526 |
| 5 Oct 2022 | USD | 472.55 | 484.21 | 472.55 | 484.21 | 484.21 | +8.05 (+1.69%) | 440 |
| 4 Oct 2022 | USD | 456.78 | 478.0685 | 456.78 | 476.16 | 476.16 | +17.39 (+3.79%) | 189,875 |
| 3 Oct 2022 | USD | 444.01 | 458.77 | 444.01 | 458.77 | 458.77 | +11.49 (+2.57%) | 202,205 |
| 30 Sep 2022 | USD | 449.3 | 457.2 | 447.28 | 447.28 | 447.28 | +0.39 (+0.09%) | 336 |
| 29 Sep 2022 | USD | 460.9 | 460.9 | 446.0988 | 446.89 | 446.89 | -17.56 (-3.78%) | 230 |
| 28 Sep 2022 | USD | 461.56 | 465.59 | 459.7237 | 464.45 | 464.45 | +5.01 (+1.09%) | 279 |
