| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 165.6 | 172.3 | 163.41 | 163.83 | 163.83 | -1.2 (-0.73%) | 23,859 |
| 21 Aug 2024 | USD | 165.97 | 166.41 | 162.89 | 165.03 | 165.03 | -1.43 (-0.86%) | 26,699 |
| 20 Aug 2024 | USD | 167.85 | 168.3 | 164.19 | 166.46 | 166.46 | +2.11 (+1.28%) | 54,643 |
| 19 Aug 2024 | USD | 165.72 | 165.72 | 160.422 | 164.35 | 164.35 | -0.714 (-0.43%) | 27,525 |
| 16 Aug 2024 | USD | 167.4 | 167.4 | 162.68 | 165.0638 | 165.0638 | -0.707 (-0.43%) | 50,966 |
| 15 Aug 2024 | USD | 161.035 | 166.66 | 160.35 | 165.7705 | 165.7705 | +8.421 (+5.35%) | 69,581 |
| 14 Aug 2024 | USD | 156.5 | 160.2264 | 154.72 | 157.35 | 157.35 | +1.86 (+1.20%) | 39,732 |
| 13 Aug 2024 | USD | 149.72 | 155.51 | 149.72 | 155.49 | 155.49 | +7.6 (+5.14%) | 64,667 |
| 12 Aug 2024 | USD | 148.93 | 151.05 | 146.38 | 147.8897 | 147.8897 | -0.68 (-0.46%) | 71,072 |
| 9 Aug 2024 | USD | 147 | 149.5 | 144.18 | 148.57 | 148.57 | +2.645 (+1.81%) | 36,425 |
| 8 Aug 2024 | USD | 135.93 | 146.2 | 135.81 | 145.9248 | 145.9248 | +8.178 (+5.94%) | 32,858 |
| 7 Aug 2024 | USD | 143.98 | 150 | 137.7472 | 137.7472 | 137.7472 | -10.403 (-7.02%) | 40,943 |
| 6 Aug 2024 | USD | 145.65 | 151 | 140.31 | 148.15 | 148.15 | +7.045 (+4.99%) | 34,031 |
| 5 Aug 2024 | USD | 137.21 | 145.365 | 122.5 | 141.105 | 141.105 | -1.735 (-1.21%) | 87,689 |
| 2 Aug 2024 | USD | 144.24 | 145.15 | 139.6 | 142.84 | 142.84 | -5.5 (-3.71%) | 53,211 |
| 1 Aug 2024 | USD | 162.07 | 163 | 147 | 148.34 | 148.34 | -10.127 (-6.39%) | 60,926 |
| 31 Jul 2024 | USD | 147.75 | 159.2105 | 147.75 | 158.4669 | 158.4669 | +12.542 (+8.59%) | 50,546 |
| 30 Jul 2024 | USD | 153.28 | 153.47 | 144.21 | 145.925 | 145.925 | -5.095 (-3.37%) | 35,426 |
| 29 Jul 2024 | USD | 152.95 | 154.938 | 149.12 | 151.02 | 151.02 | -1.16 (-0.76%) | 1,054,983 |
| 26 Jul 2024 | USD | 151.69 | 153.59 | 149.91 | 152.18 | 152.18 | -0.52 (-0.34%) | 61,729 |
| 25 Jul 2024 | USD | 153 | 153.41 | 145.55 | 152.7 | 152.7 | -1.382 (-0.90%) | 79,156 |
| 24 Jul 2024 | USD | 162 | 163.77 | 153.6403 | 154.0817 | 154.0817 | -10.029 (-6.11%) | 135,409 |
| 23 Jul 2024 | USD | 160.87 | 165.2695 | 159 | 164.1105 | 164.1105 | +3.443 (+2.14%) | 19,430 |
| 22 Jul 2024 | USD | 160.52 | 162.99 | 157.35 | 160.6672 | 160.6672 | +2.053 (+1.29%) | 52,180 |
| 19 Jul 2024 | USD | 162.25 | 163.84 | 157.21 | 158.614 | 158.614 | +2.164 (+1.38%) | 51,575 |
| 18 Jul 2024 | USD | 157.1 | 159.75 | 153.9 | 156.45 | 156.45 | -0.539 (-0.34%) | 70,667 |
| 17 Jul 2024 | USD | 168.14 | 168.14 | 156.78 | 156.9895 | 156.9895 | -10.081 (-6.03%) | 81,652 |
| 16 Jul 2024 | USD | 171.36 | 172.7 | 166.41 | 167.07 | 167.07 | -2.93 (-1.72%) | 115,383 |
| 15 Jul 2024 | USD | 170.79 | 173.49 | 169.4 | 170 | 170 | -1,552.74 (-90.13%) | 69,201 |
| 12 Jul 2024 | USD | 1,703.9 | 1,725.87 | 1,692.45 | 1,722.74 | 1,722.74 | +1,555.14 (+927.89%) | 33,550 |
