| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 174.47 | 176.466 | 167 | 167.5998 | 167.5998 | -1,593.08 (-90.48%) | 46,610 |
| 10 Jul 2024 | USD | 1,743 | 1,760.76 | 1,726.6 | 1,760.6794 | 1,760.6794 | +49.409 (+2.89%) | 2,579 |
| 9 Jul 2024 | USD | 1,757.6 | 1,770.24 | 1,706.09 | 1,711.27 | 1,711.27 | -33.88 (-1.94%) | 7,863 |
| 8 Jul 2024 | USD | 1,705 | 1,756.34 | 1,699.5699 | 1,745.15 | 1,745.15 | +38.635 (+2.26%) | 4,745 |
| 5 Jul 2024 | USD | 1,732.9 | 1,767.95 | 1,703.6 | 1,706.515 | 1,706.515 | -20.493 (-1.19%) | 6,160 |
| 4 Jul 2024 | USD | 1,727.0076 | 1,727.0076 | 1,727.0076 | 1,727.0076 | 1,727.0076 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 1,672 | 1,728.5192 | 1,664.38 | 1,727.0076 | 1,727.0076 | +68.758 (+4.15%) | 6,257 |
| 2 Jul 2024 | USD | 1,640.5601 | 1,659.15 | 1,622 | 1,658.25 | 1,658.25 | +28.73 (+1.76%) | 6,029 |
| 1 Jul 2024 | USD | 1,622 | 1,648.104 | 1,593.5 | 1,629.52 | 1,629.52 | +25.89 (+1.61%) | 3,790 |
| 28 Jun 2024 | USD | 1,598 | 1,638.73 | 1,586.61 | 1,603.63 | 1,603.63 | +27.87 (+1.77%) | 6,384 |
| 27 Jun 2024 | USD | 1,586 | 1,605.61 | 1,571.907 | 1,575.76 | 1,575.76 | -7.81 (-0.49%) | 3,059 |
| 26 Jun 2024 | USD | 1,609 | 1,618 | 1,580.65 | 1,583.57 | 1,583.57 | -9.99 (-0.63%) | 193,284 |
| 25 Jun 2024 | USD | 1,589.62 | 1,611 | 1,564.16 | 1,593.56 | 1,593.56 | -21.93 (-1.36%) | 6,840 |
| 24 Jun 2024 | USD | 1,663 | 1,663.92 | 1,607.27 | 1,615.49 | 1,615.49 | -72.51 (-4.30%) | 7,601 |
| 21 Jun 2024 | USD | 1,720 | 1,734.56 | 1,678.53 | 1,688 | 1,688 | -58.06 (-3.33%) | 42,376 |
| 20 Jun 2024 | USD | 1,828.7 | 1,828.7 | 1,722.55 | 1,746.0601 | 1,746.0601 | -63.47 (-3.51%) | 10,670 |
| 19 Jun 2024 | USD | 1,809.53 | 1,809.53 | 1,809.53 | 1,809.53 | 1,809.53 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 1,855.5 | 1,875.61 | 1,785.7656 | 1,809.53 | 1,809.53 | -24.21 (-1.32%) | 14,979 |
| 17 Jun 2024 | USD | 1,742.26 | 1,837.765 | 1,742.26 | 1,833.74 | 1,833.74 | +92 (+5.28%) | 12,057 |
| 14 Jun 2024 | USD | 1,680 | 1,744.9 | 1,675 | 1,741.74 | 1,741.74 | +62.56 (+3.73%) | 9,305 |
| 13 Jun 2024 | USD | 1,707.75 | 1,734.7896 | 1,654.1895 | 1,679.1801 | 1,679.1801 | +190.615 (+12.81%) | 15,090 |
| 12 Jun 2024 | USD | 1,475.62 | 1,505.8 | 1,461.03 | 1,488.5649 | 1,488.5649 | +28.515 (+1.95%) | 4,634 |
| 11 Jun 2024 | USD | 1,450 | 1,460.05 | 1,416.48 | 1,460.05 | 1,460.05 | +35.64 (+2.50%) | 6,561 |
| 10 Jun 2024 | USD | 1,429.0067 | 1,448.6 | 1,408.25 | 1,424.41 | 1,424.41 | +9.61 (+0.68%) | 6,896 |
| 7 Jun 2024 | USD | 1,409.01 | 1,424.9301 | 1,398.35 | 1,414.8 | 1,414.8 | +16.55 (+1.18%) | 2,225 |
| 6 Jun 2024 | USD | 1,415 | 1,423 | 1,388.42 | 1,398.25 | 1,398.25 | -0.75 (-0.05%) | 1,919 |
| 5 Jun 2024 | USD | 1,336 | 1,406.74 | 1,336 | 1,399 | 1,399 | +83.53 (+6.35%) | 3,983 |
| 4 Jun 2024 | USD | 1,321.9 | 1,321.9 | 1,307.2 | 1,315.47 | 1,315.47 | -1.09 (-0.08%) | 10,275 |
| 3 Jun 2024 | USD | 1,353 | 1,353 | 1,302.9495 | 1,316.5601 | 1,316.5601 | -1.42 (-0.11%) | 3,533 |
| 31 May 2024 | USD | 1,360.77 | 1,364.08 | 1,307.9705 | 1,317.98 | 1,317.98 | -43.67 (-3.21%) | 2,705 |
