| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 1,381 | 1,382.73 | 1,357.87 | 1,361.65 | 1,361.65 | -31.35 (-2.25%) | 3,160 |
| 29 May 2024 | USD | 1,411.58 | 1,411.58 | 1,383.9977 | 1,393 | 1,393 | -12.49 (-0.89%) | 1,697 |
| 28 May 2024 | USD | 1,411.86 | 1,422.99 | 1,392.8 | 1,405.49 | 1,405.49 | -4.89 (-0.35%) | 1,182 |
| 24 May 2024 | USD | 1,399.09 | 1,413.26 | 1,392.76 | 1,410.38 | 1,410.38 | +21.6 (+1.56%) | 756 |
| 23 May 2024 | USD | 1,422.04 | 1,428.99 | 1,378.73 | 1,388.78 | 1,388.78 | -1.22 (-0.09%) | 96,388 |
| 22 May 2024 | USD | 1,399 | 1,403.99 | 1,386.59 | 1,390 | 1,390 | -10.1 (-0.72%) | 1,988 |
| 21 May 2024 | USD | 1,396.01 | 1,409.2 | 1,393.46 | 1,400.1 | 1,400.1 | -9.67 (-0.69%) | 861 |
| 20 May 2024 | USD | 1,398.99 | 1,415.49 | 1,393.16 | 1,409.77 | 1,409.77 | +24.78 (+1.79%) | 1,502 |
| 17 May 2024 | USD | 1,414.17 | 1,419.48 | 1,384.79 | 1,384.99 | 1,384.99 | -37.62 (-2.64%) | 1,032 |
| 16 May 2024 | USD | 1,427.47 | 1,445 | 1,422.53 | 1,422.61 | 1,422.61 | +16.445 (+1.17%) | 1,929 |
| 15 May 2024 | USD | 1,385 | 1,408.8101 | 1,370.1 | 1,406.165 | 1,406.165 | +32.795 (+2.39%) | 5,026 |
| 14 May 2024 | USD | 1,333.507 | 1,373.37 | 1,326.49 | 1,373.37 | 1,373.37 | +40.54 (+3.04%) | 720 |
| 13 May 2024 | USD | 1,335.6 | 1,358.55 | 1,331.9 | 1,332.83 | 1,332.83 | -3.969 (-0.30%) | 81,411 |
| 10 May 2024 | USD | 1,313.76 | 1,343.8 | 1,313.76 | 1,336.799 | 1,336.799 | +29.889 (+2.29%) | 644 |
| 9 May 2024 | USD | 1,320 | 1,325.37 | 1,303.0601 | 1,306.91 | 1,306.91 | -13.99 (-1.06%) | 327 |
| 8 May 2024 | USD | 1,293 | 1,336.95 | 1,287.5 | 1,320.9 | 1,320.9 | +20.14 (+1.55%) | 472 |
| 7 May 2024 | USD | 1,307 | 1,317.4 | 1,296.24 | 1,300.76 | 1,300.76 | +25.535 (+2.00%) | 1,768 |
| 3 May 2024 | USD | 1,264.0137 | 1,281.1736 | 1,248.79 | 1,275.225 | 1,275.225 | +37.38 (+3.02%) | 1,166 |
| 2 May 2024 | USD | 1,273 | 1,273 | 1,226 | 1,237.8452 | 1,237.8452 | -19.245 (-1.53%) | 1,260 |
| 1 May 2024 | USD | 1,278.33 | 1,292 | 1,252.51 | 1,257.09 | 1,257.09 | -68.19 (-5.15%) | 1,781 |
| 30 Apr 2024 | USD | 1,330 | 1,347.53 | 1,324.14 | 1,325.28 | 1,325.28 | -12.55 (-0.94%) | 963 |
| 29 Apr 2024 | USD | 1,345.49 | 1,351.99 | 1,326.02 | 1,337.83 | 1,337.83 | -3.735 (-0.28%) | 886 |
| 26 Apr 2024 | USD | 1,300 | 1,355.384 | 1,300 | 1,341.5649 | 1,341.5649 | +43.095 (+3.32%) | 161,282 |
| 25 Apr 2024 | USD | 1,256.8199 | 1,308 | 1,256.8199 | 1,298.47 | 1,298.47 | +41.68 (+3.32%) | 1,643 |
| 24 Apr 2024 | USD | 1,260.4399 | 1,285.58 | 1,246.0601 | 1,256.79 | 1,256.79 | +4.8 (+0.38%) | 10,326 |
| 23 Apr 2024 | USD | 1,230.6899 | 1,256.77 | 1,227.42 | 1,251.99 | 1,251.99 | +25.68 (+2.09%) | 1,228 |
| 22 Apr 2024 | USD | 1,206 | 1,226.67 | 1,202.55 | 1,226.3101 | 1,226.3101 | +6.09 (+0.50%) | 1,361 |
| 19 Apr 2024 | USD | 1,232.47 | 1,261.6899 | 1,215.37 | 1,220.22 | 1,220.22 | -48.17 (-3.80%) | 1,995 |
| 18 Apr 2024 | USD | 1,300 | 1,300 | 1,259.5 | 1,268.39 | 1,268.39 | -28.12 (-2.17%) | 1,743 |
| 17 Apr 2024 | USD | 1,345.005 | 1,346.16 | 1,289.01 | 1,296.51 | 1,296.51 | -33.51 (-2.52%) | 3,638 |
