| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 1,319.1 | 1,331.64 | 1,310.1 | 1,330.02 | 1,330.02 | +18.735 (+1.43%) | 26,569 |
| 15 Apr 2024 | USD | 1,352 | 1,370 | 1,308.64 | 1,311.285 | 1,311.285 | -36.465 (-2.71%) | 1,673 |
| 12 Apr 2024 | USD | 1,380.5 | 1,380.5 | 1,336.11 | 1,347.75 | 1,347.75 | -38.87 (-2.80%) | 2,682 |
| 11 Apr 2024 | USD | 1,315 | 1,387.27 | 1,315 | 1,386.62 | 1,386.62 | +62.845 (+4.75%) | 1,470 |
| 10 Apr 2024 | USD | 1,302 | 1,335.63 | 1,302 | 1,323.775 | 1,323.775 | -6.245 (-0.47%) | 2,204 |
| 9 Apr 2024 | USD | 1,354.75 | 1,358.5 | 1,309.325 | 1,330.02 | 1,330.02 | -4.78 (-0.36%) | 209,829 |
| 8 Apr 2024 | USD | 1,339.47 | 1,342.22 | 1,315.75 | 1,334.8 | 1,334.8 | -12.92 (-0.96%) | 1,442 |
| 5 Apr 2024 | USD | 1,322 | 1,360.75 | 1,314.49 | 1,347.72 | 1,347.72 | -20.53 (-1.50%) | 1,555 |
| 4 Apr 2024 | USD | 1,375 | 1,403.7 | 1,368.25 | 1,368.25 | 1,368.25 | -2.3 (-0.17%) | 4,757 |
| 3 Apr 2024 | USD | 1,327.9 | 1,375.47 | 1,327.5919 | 1,370.55 | 1,370.55 | +46.846 (+3.54%) | 970 |
| 2 Apr 2024 | USD | 1,345.5 | 1,345.5 | 1,304.27 | 1,323.7043 | 1,323.7043 | +0.834 (+0.06%) | 188,570 |
| 28 Mar 2024 | USD | 1,314.21 | 1,330 | 1,310.5 | 1,322.87 | 1,322.87 | +20.23 (+1.55%) | 1,143 |
| 27 Mar 2024 | USD | 1,350.3199 | 1,350.3199 | 1,295.25 | 1,302.64 | 1,302.64 | -39.49 (-2.94%) | 1,523 |
| 26 Mar 2024 | USD | 1,355.35 | 1,379.41 | 1,338 | 1,342.13 | 1,342.13 | -11.59 (-0.86%) | 102,054 |
| 25 Mar 2024 | USD | 1,350 | 1,358.1176 | 1,339 | 1,353.72 | 1,353.72 | +2.12 (+0.16%) | 168,548 |
| 22 Mar 2024 | USD | 1,348 | 1,376 | 1,346.49 | 1,351.6 | 1,351.6 | -7.75 (-0.57%) | 4,327 |
| 21 Mar 2024 | USD | 1,313.8809 | 1,403.8101 | 1,313.8809 | 1,359.35 | 1,359.35 | +93.76 (+7.41%) | 7,307 |
| 20 Mar 2024 | USD | 1,237.66 | 1,288 | 1,229.16 | 1,265.59 | 1,265.59 | +35.59 (+2.89%) | 245,017 |
| 19 Mar 2024 | USD | 1,215 | 1,240 | 1,203.6801 | 1,230 | 1,230 | -15.09 (-1.21%) | 1,784 |
| 18 Mar 2024 | USD | 1,250 | 1,262.87 | 1,231.79 | 1,245.09 | 1,245.09 | +3.25 (+0.26%) | 4,420 |
| 15 Mar 2024 | USD | 1,265.63 | 1,267.99 | 1,236.2 | 1,241.84 | 1,241.84 | -12.56 (-1.00%) | 1,539 |
| 14 Mar 2024 | USD | 1,267.142 | 1,270.5061 | 1,247.71 | 1,254.4 | 1,254.4 | -11.18 (-0.88%) | 2,445 |
| 13 Mar 2024 | USD | 1,286.03 | 1,286.03 | 1,252.5601 | 1,265.58 | 1,265.58 | -3.205 (-0.25%) | 1,635 |
| 12 Mar 2024 | USD | 1,304.38 | 1,307.76 | 1,267.79 | 1,268.785 | 1,268.785 | -20.985 (-1.63%) | 1,074 |
| 11 Mar 2024 | USD | 1,297 | 1,308.72 | 1,252.5255 | 1,289.77 | 1,289.77 | -32.035 (-2.42%) | 15,161 |
| 8 Mar 2024 | USD | 1,381 | 1,411.78 | 1,315.725 | 1,321.8051 | 1,321.8051 | -75.356 (-5.39%) | 5,377 |
| 7 Mar 2024 | USD | 1,376.97 | 1,400.59 | 1,363 | 1,397.1609 | 1,397.1609 | +40.061 (+2.95%) | 3,948 |
| 6 Mar 2024 | USD | 1,400 | 1,400 | 1,342.75 | 1,357.1 | 1,357.1 | +14.185 (+1.06%) | 40,326 |
| 5 Mar 2024 | USD | 1,410 | 1,410 | 1,339.92 | 1,342.915 | 1,342.915 | -68.665 (-4.86%) | 479,226 |
| 4 Mar 2024 | USD | 1,399.99 | 1,437.7947 | 1,385.17 | 1,411.58 | 1,411.58 | +11.58 (+0.83%) | 3,243 |
