| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 1,309.97 | 1,406.5699 | 1,309.97 | 1,400 | 1,400 | +96.75 (+7.42%) | 5,714 |
| 29 Feb 2024 | USD | 1,311 | 1,313.2 | 1,286.74 | 1,303.25 | 1,303.25 | +16.27 (+1.26%) | 36,814 |
| 28 Feb 2024 | USD | 1,293.01 | 1,298.23 | 1,282.28 | 1,286.98 | 1,286.98 | -9.81 (-0.76%) | 694 |
| 27 Feb 2024 | USD | 1,309.13 | 1,312.98 | 1,292.5 | 1,296.79 | 1,296.79 | -12.19 (-0.93%) | 1,396 |
| 26 Feb 2024 | USD | 1,310 | 1,318.58 | 1,301.2 | 1,308.98 | 1,308.98 | +8.255 (+0.63%) | 1,048 |
| 23 Feb 2024 | USD | 1,308.37 | 1,319 | 1,288.9301 | 1,300.725 | 1,300.725 | -5.305 (-0.41%) | 2,647 |
| 22 Feb 2024 | USD | 1,271 | 1,308.25 | 1,265 | 1,306.03 | 1,306.03 | +91.39 (+7.52%) | 3,676 |
| 21 Feb 2024 | USD | 1,226 | 1,226 | 1,202.85 | 1,214.64 | 1,214.64 | -9.77 (-0.80%) | 1,243 |
| 20 Feb 2024 | USD | 1,235.86 | 1,237 | 1,213 | 1,224.41 | 1,224.41 | -42.05 (-3.32%) | 2,401 |
| 19 Feb 2024 | USD | 1,266.46 | 1,266.46 | 1,266.46 | 1,266.46 | 1,266.46 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 1,265.0699 | 1,275.5841 | 1,242 | 1,266.46 | 1,266.46 | +1.93 (+0.15%) | 66,826 |
| 15 Feb 2024 | USD | 1,275.5 | 1,279.95 | 1,244.83 | 1,264.53 | 1,264.53 | +15.76 (+1.26%) | 1,622 |
| 14 Feb 2024 | USD | 1,260 | 1,273.63 | 1,242.24 | 1,248.77 | 1,248.77 | +6.79 (+0.55%) | 1,281 |
| 13 Feb 2024 | USD | 1,252.97 | 1,265 | 1,227.51 | 1,241.98 | 1,241.98 | -26.13 (-2.06%) | 37,054 |
| 12 Feb 2024 | USD | 1,280.77 | 1,290.01 | 1,262.88 | 1,268.11 | 1,268.11 | -9.89 (-0.77%) | 2,260 |
| 9 Feb 2024 | USD | 1,254.52 | 1,280.99 | 1,246.67 | 1,278 | 1,278 | -7.22 (-0.56%) | 2,178 |
| 8 Feb 2024 | USD | 1,270.3199 | 1,296 | 1,266.64 | 1,285.22 | 1,285.22 | +35.16 (+2.81%) | 48,286 |
| 7 Feb 2024 | USD | 1,229.01 | 1,256.72 | 1,227.0699 | 1,250.0601 | 1,250.0601 | +34.02 (+2.80%) | 1,042 |
| 6 Feb 2024 | USD | 1,243.1 | 1,271.86 | 1,212.28 | 1,216.04 | 1,216.04 | -27.33 (-2.20%) | 125,391 |
| 5 Feb 2024 | USD | 1,230 | 1,244.52 | 1,222.15 | 1,243.37 | 1,243.37 | +12.392 (+1.01%) | 2,465 |
| 2 Feb 2024 | USD | 1,208.99 | 1,230.978 | 1,206.04 | 1,230.978 | 1,230.978 | +29.303 (+2.44%) | 1,645 |
| 1 Feb 2024 | USD | 1,180 | 1,201.675 | 1,179 | 1,201.675 | 1,201.675 | +13.595 (+1.14%) | 42,893 |
| 31 Jan 2024 | USD | 1,208.16 | 1,208.16 | 1,174.3101 | 1,188.08 | 1,188.08 | -17.35 (-1.44%) | 88,124 |
| 30 Jan 2024 | USD | 1,217.77 | 1,227.6906 | 1,204.55 | 1,205.4301 | 1,205.4301 | -9.56 (-0.79%) | 112,691 |
| 29 Jan 2024 | USD | 1,213.45 | 1,221.23 | 1,204.5 | 1,214.99 | 1,214.99 | +10.71 (+0.89%) | 777 |
| 26 Jan 2024 | USD | 1,215 | 1,221.8101 | 1,200.4399 | 1,204.28 | 1,204.28 | -29.52 (-2.39%) | 1,924 |
| 25 Jan 2024 | USD | 1,279.8101 | 1,279.9301 | 1,231.27 | 1,233.8 | 1,233.8 | -26.39 (-2.09%) | 3,678 |
| 24 Jan 2024 | USD | 1,233.12 | 1,284.13 | 1,230.2 | 1,260.1899 | 1,260.1899 | +42.663 (+3.50%) | 6,528 |
| 23 Jan 2024 | USD | 1,220.5 | 1,221.6 | 1,203.51 | 1,217.5269 | 1,217.5269 | -5.753 (-0.47%) | 224,041 |
| 22 Jan 2024 | USD | 1,219.49 | 1,231.33 | 1,208.2939 | 1,223.28 | 1,223.28 | +11.83 (+0.98%) | 15,273 |
