| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 1,155 | 1,211.45 | 1,155 | 1,211.45 | 1,211.45 | +73.108 (+6.42%) | 3,511 |
| 18 Jan 2024 | USD | 1,118 | 1,146.74 | 1,118 | 1,138.342 | 1,138.342 | +42.864 (+3.91%) | 24,988 |
| 17 Jan 2024 | USD | 1,114.5 | 1,114.5 | 1,090.53 | 1,095.4777 | 1,095.4777 | -12.982 (-1.17%) | 22,462 |
| 16 Jan 2024 | USD | 1,104.51 | 1,125.65 | 1,097.73 | 1,108.46 | 1,108.46 | -0.12 (-0.01%) | 13,857 |
| 15 Jan 2024 | USD | 1,108.58 | 1,108.58 | 1,108.58 | 1,108.58 | 1,108.58 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 1,110.4301 | 1,115.37 | 1,100.73 | 1,108.58 | 1,108.58 | +17.62 (+1.62%) | 1,388 |
| 11 Jan 2024 | USD | 1,089.5551 | 1,096.8813 | 1,074.03 | 1,090.96 | 1,090.96 | +15.16 (+1.41%) | 1,482 |
| 10 Jan 2024 | USD | 1,082.49 | 1,082.49 | 1,062.51 | 1,075.8 | 1,075.8 | -6.93 (-0.64%) | 51,484 |
| 9 Jan 2024 | USD | 1,074.85 | 1,087.8101 | 1,062 | 1,082.73 | 1,082.73 | +7.25 (+0.67%) | 63,304 |
| 8 Jan 2024 | USD | 1,056.99 | 1,076.3274 | 1,052.0018 | 1,075.48 | 1,075.48 | +26.48 (+2.52%) | 1,236 |
| 5 Jan 2024 | USD | 1,048.99 | 1,054.9746 | 1,043.387 | 1,049 | 1,049 | -4.565 (-0.43%) | 291 |
| 4 Jan 2024 | USD | 1,056.03 | 1,068.71 | 1,053.5649 | 1,053.5649 | 1,053.5649 | -4.505 (-0.43%) | 617 |
| 3 Jan 2024 | USD | 1,085.38 | 1,085.38 | 1,055.6501 | 1,058.0701 | 1,058.0701 | -28.63 (-2.63%) | 251,857 |
| 2 Jan 2024 | USD | 1,092 | 1,100.99 | 1,083.8199 | 1,086.7 | 1,086.7 | -31.27 (-2.80%) | 8,758 |
| 29 Dec 2023 | USD | 1,121.88 | 1,124.48 | 1,114.5601 | 1,117.97 | 1,117.97 | -7.35 (-0.65%) | 185 |
| 28 Dec 2023 | USD | 1,130.85 | 1,131.6899 | 1,118.9399 | 1,125.3201 | 1,125.3201 | -5.995 (-0.53%) | 9,045 |
| 27 Dec 2023 | USD | 1,136.3101 | 1,138.04 | 1,131.3149 | 1,131.3149 | 1,131.3149 | +12.185 (+1.09%) | 120,487 |
| 22 Dec 2023 | USD | 1,126.895 | 1,130.6201 | 1,117.3201 | 1,119.1301 | 1,119.1301 | +3.08 (+0.28%) | 730 |
| 21 Dec 2023 | USD | 1,132.29 | 1,135.25 | 1,116.05 | 1,116.05 | 1,116.05 | -11.77 (-1.04%) | 574 |
| 20 Dec 2023 | USD | 1,132.7 | 1,141.3507 | 1,125.6501 | 1,127.8201 | 1,127.8201 | -21.684 (-1.89%) | 1,591 |
| 19 Dec 2023 | USD | 1,137.4 | 1,150.0901 | 1,134.8501 | 1,149.5044 | 1,149.5044 | +0.254 (+0.02%) | 1,258 |
| 18 Dec 2023 | USD | 1,129.74 | 1,149.25 | 1,118.64 | 1,149.25 | 1,149.25 | +23.03 (+2.04%) | 2,034 |
| 15 Dec 2023 | USD | 1,097.865 | 1,149.78 | 1,095.22 | 1,126.22 | 1,126.22 | +10.07 (+0.90%) | 3,457 |
| 14 Dec 2023 | USD | 1,092.1801 | 1,121.25 | 1,092.1801 | 1,116.1501 | 1,116.1501 | +28.36 (+2.61%) | 7,991 |
| 13 Dec 2023 | USD | 1,065.98 | 1,099 | 1,063.4102 | 1,087.79 | 1,087.79 | +15.447 (+1.44%) | 1,695 |
| 12 Dec 2023 | USD | 1,029.02 | 1,072.8601 | 1,024.1301 | 1,072.343 | 1,072.343 | +36.306 (+3.50%) | 4,279 |
| 11 Dec 2023 | USD | 958.43 | 1,036.08 | 956.24 | 1,036.0371 | 1,036.0371 | +110.427 (+11.93%) | 6,481 |
| 8 Dec 2023 | USD | 925 | 938.5 | 910.6501 | 925.6101 | 925.6101 | +3.84 (+0.42%) | 8,429 |
| 7 Dec 2023 | USD | 906.37 | 921.8301 | 903.6899 | 921.77 | 921.77 | +15.06 (+1.66%) | 1,100 |
| 6 Dec 2023 | USD | 919.225 | 920.36 | 903.7295 | 906.71 | 906.71 | -9.43 (-1.03%) | 818 |
