| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 913.78 | 917.1699 | 906.08 | 916.1401 | 916.1401 | -8.5 (-0.92%) | 1,610 |
| 4 Dec 2023 | USD | 930.95 | 931.96 | 917 | 924.6401 | 924.6401 | -2.95 (-0.32%) | 2,119 |
| 1 Dec 2023 | USD | 922.03 | 933.8201 | 908.1001 | 927.5901 | 927.5901 | +4.6 (+0.50%) | 360,058 |
| 30 Nov 2023 | USD | 941.02 | 941.02 | 918.4061 | 922.99 | 922.99 | -22.13 (-2.34%) | 498 |
| 29 Nov 2023 | USD | 951.1 | 959.42 | 940.1201 | 945.1201 | 945.1201 | +8.09 (+0.86%) | 724 |
| 28 Nov 2023 | USD | 948 | 950.47 | 934.1501 | 937.03 | 937.03 | -27.89 (-2.89%) | 702 |
| 27 Nov 2023 | USD | 976.15 | 981.3 | 964.74 | 964.9199 | 964.9199 | -9.77 (-1.00%) | 622 |
| 24 Nov 2023 | USD | 975.98 | 979.59 | 966.6101 | 974.69 | 974.69 | +2.69 (+0.28%) | 873 |
| 23 Nov 2023 | USD | 972 | 972 | 972 | 972 | 972 | -5.56 (-0.57%) | 200 |
| 22 Nov 2023 | USD | 983.69 | 987.98 | 971.2545 | 977.5601 | 977.5601 | -3.3 (-0.34%) | 47,016 |
| 21 Nov 2023 | USD | 959.7616 | 989.74 | 959.7616 | 980.8601 | 980.8601 | -14.47 (-1.45%) | 5,400 |
| 20 Nov 2023 | USD | 973.07 | 997.75 | 973 | 995.3301 | 995.3301 | +12.82 (+1.30%) | 676 |
| 17 Nov 2023 | USD | 959.55 | 982.5901 | 951.01 | 982.51 | 982.51 | +26.77 (+2.80%) | 10,689 |
| 16 Nov 2023 | USD | 959.88 | 968.97 | 950.6101 | 955.74 | 955.74 | -19.87 (-2.04%) | 836 |
| 15 Nov 2023 | USD | 972.96 | 981.6699 | 966.8201 | 975.6101 | 975.6101 | +5.36 (+0.55%) | 5,574 |
| 14 Nov 2023 | USD | 964.72 | 972.76 | 955.1501 | 970.25 | 970.25 | +19.85 (+2.09%) | 1,698 |
| 13 Nov 2023 | USD | 949.115 | 951.1201 | 940.48 | 950.4001 | 950.4001 | -4.208 (-0.44%) | 1,241 |
| 10 Nov 2023 | USD | 920.985 | 954.7 | 919.23 | 954.6078 | 954.6078 | +37.272 (+4.06%) | 2,184 |
| 9 Nov 2023 | USD | 911.13 | 929.34 | 911.13 | 917.3354 | 917.3354 | +9.415 (+1.04%) | 170,104 |
| 8 Nov 2023 | USD | 899.02 | 907.92 | 899.02 | 907.92 | 907.92 | +9.48 (+1.06%) | 1,678 |
| 7 Nov 2023 | USD | 883.77 | 899.28 | 876.59 | 898.4399 | 898.4399 | +25.94 (+2.97%) | 659 |
| 6 Nov 2023 | USD | 882.68 | 886.8701 | 871.25 | 872.5 | 872.5 | -13.76 (-1.55%) | 51,500 |
| 3 Nov 2023 | USD | 877.98 | 886.89 | 872 | 886.26 | 886.26 | +6.59 (+0.75%) | 1,269 |
| 2 Nov 2023 | USD | 859.29 | 880.25 | 859.29 | 879.6699 | 879.6699 | +29.99 (+3.53%) | 749 |
| 1 Nov 2023 | USD | 841.4 | 849.98 | 837.01 | 849.6799 | 849.6799 | +5.53 (+0.66%) | 247,110 |
| 31 Oct 2023 | USD | 843.5 | 845.75 | 833.01 | 844.1501 | 844.1501 | +2.109 (+0.25%) | 368 |
| 30 Oct 2023 | USD | 840.98 | 849.79 | 828.19 | 842.0415 | 842.0415 | +6.242 (+0.75%) | 1,344 |
| 27 Oct 2023 | USD | 829.06 | 839.8501 | 829.06 | 835.8 | 835.8 | +4.91 (+0.59%) | 194 |
| 26 Oct 2023 | USD | 847.41 | 853.3401 | 818.3401 | 830.8901 | 830.8901 | -21.91 (-2.57%) | 768 |
| 25 Oct 2023 | USD | 881.11 | 881.11 | 849.5701 | 852.8 | 852.8 | -24.48 (-2.79%) | 22,125 |
