| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 868.99 | 878.9001 | 862.22 | 877.28 | 877.28 | +6.82 (+0.78%) | 306,362 |
| 23 Oct 2023 | USD | 860 | 872.8801 | 842.8301 | 870.46 | 870.46 | +8.94 (+1.04%) | 576 |
| 20 Oct 2023 | USD | 868.68 | 873.9967 | 854.4299 | 861.52 | 861.52 | -16.97 (-1.93%) | 1,589 |
| 19 Oct 2023 | USD | 895.0794 | 902.4603 | 869.1899 | 878.49 | 878.49 | -11.51 (-1.29%) | 10,023 |
| 18 Oct 2023 | USD | 884.4 | 895.6899 | 875.51 | 890 | 890 | +6.81 (+0.77%) | 8,082 |
| 17 Oct 2023 | USD | 889.5238 | 914.5238 | 866.03 | 883.1899 | 883.1899 | -18.53 (-2.05%) | 9,564 |
| 16 Oct 2023 | USD | 893 | 915.8301 | 890.3201 | 901.72 | 901.72 | +14.96 (+1.69%) | 2,046 |
| 13 Oct 2023 | USD | 909.98 | 925.5 | 885.1599 | 886.76 | 886.76 | -5.96 (-0.67%) | 2,760 |
| 12 Oct 2023 | USD | 876.56 | 917.78 | 876.43 | 892.72 | 892.72 | +29.44 (+3.41%) | 4,579 |
| 11 Oct 2023 | USD | 859.86 | 866.0901 | 857.24 | 863.28 | 863.28 | +1.81 (+0.21%) | 707 |
| 10 Oct 2023 | USD | 855.88 | 872.71 | 855.6799 | 861.47 | 861.47 | +7.32 (+0.86%) | 54,146 |
| 9 Oct 2023 | USD | 840 | 855.54 | 837.53 | 854.1501 | 854.1501 | +12.23 (+1.45%) | 1,196 |
| 6 Oct 2023 | USD | 818.46 | 841.9199 | 811.8005 | 841.9199 | 841.9199 | +15.92 (+1.93%) | 444 |
| 5 Oct 2023 | USD | 821.37 | 826.0394 | 815.73 | 826 | 826 | +6.485 (+0.79%) | 953 |
| 4 Oct 2023 | USD | 820.98 | 829.93 | 817.9818 | 819.515 | 819.515 | +6.528 (+0.80%) | 797 |
| 3 Oct 2023 | USD | 828.19 | 835.7309 | 812.9829 | 812.9867 | 812.9867 | -16.033 (-1.93%) | 1,009 |
| 2 Oct 2023 | USD | 829.42 | 838.54 | 823.5 | 829.02 | 829.02 | +3.715 (+0.45%) | 225 |
| 29 Sep 2023 | USD | 838.49 | 843.0221 | 823.605 | 825.305 | 825.305 | -5.885 (-0.71%) | 645 |
| 28 Sep 2023 | USD | 818.69 | 838.09 | 817.95 | 831.19 | 831.19 | +24.624 (+3.05%) | 310 |
| 27 Sep 2023 | USD | 820.61 | 821.11 | 805.8136 | 806.5664 | 806.5664 | -12.034 (-1.47%) | 6,134 |
| 26 Sep 2023 | USD | 828.25 | 829.17 | 818 | 818.6 | 818.6 | -13.505 (-1.62%) | 355 |
| 25 Sep 2023 | USD | 829.08 | 837.33 | 823 | 832.1048 | 832.1048 | +8.485 (+1.03%) | 33,996 |
| 22 Sep 2023 | USD | 812 | 831.5079 | 811.24 | 823.62 | 823.62 | +7.57 (+0.93%) | 2,233 |
| 21 Sep 2023 | USD | 780 | 820.96 | 780 | 816.05 | 816.05 | -26.952 (-3.20%) | 12,708 |
| 20 Sep 2023 | USD | 849.98 | 849.98 | 843.0018 | 843.0018 | 843.0018 | -5.227 (-0.62%) | 121 |
| 19 Sep 2023 | USD | 846.73 | 850 | 839.0857 | 848.229 | 848.229 | -2.661 (-0.31%) | 309,812 |
| 18 Sep 2023 | USD | 842.44 | 855.7163 | 840 | 850.89 | 850.89 | +4.8 (+0.57%) | 578 |
| 15 Sep 2023 | USD | 869.45 | 869.45 | 845.66 | 846.09 | 846.09 | -24.3 (-2.79%) | 1,143 |
| 14 Sep 2023 | USD | 860.16 | 875.89 | 855.9537 | 870.39 | 870.39 | +11.924 (+1.39%) | 6,666 |
| 13 Sep 2023 | USD | 846.45 | 858.78 | 844.49 | 858.4663 | 858.4663 | +13.466 (+1.59%) | 428 |
