| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 21.2 | 21.2 | 20.4 | 20.4 | 81.6 | -1.048 (-4.89%) | 71 |
| 19 Aug 2022 | USD | 21.88 | 21.88 | 21.448 | 21.448 | 85.792 | -0.272 (-1.25%) | 251 |
| 18 Aug 2022 | USD | 21.98 | 21.98 | 21.72 | 21.72 | 86.88 | +16.17 (+291.35%) | 46 |
| 17 Aug 2022 | USD | 5.69 | 5.69 | 5.55 | 5.55 | 22.2 | -0.24 (-4.15%) | 1 |
| 16 Aug 2022 | USD | 5.77 | 5.8 | 5.73 | 5.79 | 23.16 | +0.061 (+1.07%) | 396 |
| 15 Aug 2022 | USD | 5.67 | 5.7288 | 5.64 | 5.7288 | 22.9152 | +0.129 (+2.30%) | 422 |
| 12 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.031 (+0.56%) | 1 |
| 11 Aug 2022 | USD | 5.51 | 5.5688 | 5.48 | 5.5688 | 22.2752 | +0.162 (+2.99%) | 2 |
| 10 Aug 2022 | USD | 5.51 | 5.51 | 5.405 | 5.407 | 21.628 | +0.067 (+1.25%) | 300 |
| 9 Aug 2022 | USD | 5.55 | 5.55 | 5.34 | 5.34 | 21.36 | +0.02 (+0.38%) | 301 |
| 8 Aug 2022 | USD | 5.3 | 5.425 | 5.3 | 5.32 | 21.28 | +0.061 (+1.15%) | 301 |
| 5 Aug 2022 | USD | 5.292 | 5.292 | 5.2593 | 5.2593 | 21.0372 | -0.166 (-3.05%) | 640 |
| 4 Aug 2022 | USD | 5.47 | 5.515 | 5.425 | 5.425 | 21.7 | -0.115 (-2.08%) | 201 |
| 3 Aug 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | +0.23 (+4.33%) | 416 |
| 1 Aug 2022 | USD | 5.32 | 5.37 | 5.29 | 5.31 | 21.24 | +0.05 (+0.95%) | 1 |
| 27 Jul 2022 | USD | 5.21 | 5.2601 | 5.21 | 5.2601 | 21.0404 | -0.028 (-0.53%) | 801 |
| 25 Jul 2022 | USD | 5.2399 | 5.288 | 5.238 | 5.288 | 21.152 | +0.08 (+1.54%) | 450 |
| 22 Jul 2022 | USD | 5.205 | 5.208 | 5.205 | 5.208 | 20.832 | +0.108 (+2.12%) | 4,873 |
| 21 Jul 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | -0.042 (-0.82%) | 1 |
| 20 Jul 2022 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 20.568 | +0.092 (+1.82%) | 200 |
| 18 Jul 2022 | USD | 5.14 | 5.16 | 5.05 | 5.05 | 20.2 | -0.09 (-1.75%) | 1 |
| 15 Jul 2022 | USD | 4.96 | 5.15 | 4.96 | 5.14 | 20.56 | +0.1 (+1.98%) | 502 |
| 14 Jul 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 20.16 | -0.02 (-0.40%) | 1 |
| 12 Jul 2022 | USD | 4.97 | 5.06 | 4.97 | 5.06 | 20.24 | +0.05 (+1.00%) | 1 |
| 11 Jul 2022 | USD | 5.06 | 5.06 | 5.01 | 5.01 | 20.04 | -0.15 (-2.91%) | 649 |
| 7 Jul 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 20.64 | -0.03 (-0.58%) | 1 |
| 6 Jul 2022 | USD | 5.145 | 5.19 | 5.145 | 5.19 | 20.76 | +0.08 (+1.57%) | 263 |
| 5 Jul 2022 | USD | 5.032 | 5.11 | 4.9599 | 5.11 | 20.44 | +0.23 (+4.71%) | 620 |
| 1 Jul 2022 | USD | 4.87 | 4.88 | 4.87 | 4.88 | 19.52 | +0.03 (+0.62%) | 2 |
| 30 Jun 2022 | USD | 4.59 | 4.85 | 4.59 | 4.85 | 19.4 | -0.2 (-3.96%) | 1 |
