| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 27.3 | -0.257 (-3.63%) | 200 |
| 5 May 2021 | USD | 7.085 | 7.085 | 7.082 | 7.082 | 28.328 | +0.107 (+1.53%) | 1,000 |
| 4 May 2021 | USD | 6.9993 | 7 | 6.975 | 6.975 | 27.9 | -0.005 (-0.07%) | 3,124 |
| 29 Apr 2021 | USD | 6.985 | 6.985 | 6.98 | 6.98 | 27.92 | +0.052 (+0.75%) | 400 |
| 26 Apr 2021 | USD | 6.988 | 6.988 | 6.925 | 6.928 | 27.712 | +0.188 (+2.79%) | 3,143 |
| 19 Apr 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 26.96 | -0.12 (-1.74%) | 2,775 |
| 16 Apr 2021 | USD | 6.9 | 6.9 | 6.8597 | 6.8597 | 27.4388 | +0.168 (+2.51%) | 400 |
| 15 Apr 2021 | USD | 6.692 | 6.692 | 6.692 | 6.692 | 26.768 | -0.023 (-0.34%) | 100 |
| 14 Apr 2021 | USD | 6.75 | 6.75 | 6.715 | 6.715 | 26.86 | 0.0 (0.0%) | 406 |
| 8 Apr 2021 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 26.86 | +0.01 (+0.15%) | 100 |
| 7 Apr 2021 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 26.82 | -0.137 (-2.00%) | 100 |
| 6 Apr 2021 | USD | 6.842 | 6.842 | 6.842 | 6.842 | 27.368 | +0.212 (+3.19%) | 423 |
| 1 Apr 2021 | USD | 6.6303 | 6.6303 | 6.6303 | 6.6303 | 26.5212 | +0.26 (+4.09%) | 99 |
| 30 Mar 2021 | USD | 6.2219 | 6.372 | 6.2211 | 6.37 | 25.48 | +0.19 (+3.07%) | 1,000 |
| 26 Mar 2021 | USD | 6.37 | 6.38 | 6.18 | 6.18 | 24.72 | -0.095 (-1.51%) | 3,333 |
| 23 Mar 2021 | USD | 6.455 | 6.455 | 6.275 | 6.275 | 25.1 | -0.31 (-4.71%) | 869 |
| 19 Mar 2021 | USD | 6.38 | 6.588 | 6.38 | 6.585 | 26.34 | -0.07 (-1.05%) | 250 |
| 18 Mar 2021 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 26.62 | +0.065 (+0.99%) | 150 |
| 17 Mar 2021 | USD | 6.555 | 6.59 | 6.535 | 6.59 | 26.36 | -0.08 (-1.20%) | 1,000 |
| 15 Mar 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | -0.22 (-3.19%) | 100 |
| 12 Mar 2021 | USD | 6.8307 | 6.89 | 6.83 | 6.89 | 27.56 | +0.128 (+1.89%) | 1,202 |
| 11 Mar 2021 | USD | 6.62 | 6.782 | 6.62 | 6.762 | 27.048 | -0.053 (-0.78%) | 2,152 |
| 10 Mar 2021 | USD | 6.72 | 6.905 | 6.72 | 6.815 | 27.26 | +0.107 (+1.60%) | 1,090 |
| 9 Mar 2021 | USD | 6.598 | 6.708 | 6.598 | 6.708 | 26.832 | +0.508 (+8.19%) | 300 |
| 8 Mar 2021 | USD | 6.135 | 6.285 | 6.135 | 6.2 | 24.8 | +0.492 (+8.62%) | 9,696 |
| 4 Mar 2021 | USD | 5.71 | 5.71 | 5.7081 | 5.7081 | 22.8324 | -0.221 (-3.73%) | 9,173 |
| 3 Mar 2021 | USD | 5.915 | 5.9293 | 5.915 | 5.9293 | 23.7172 | -0.089 (-1.47%) | 700 |
| 2 Mar 2021 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 24.072 | +0.063 (+1.06%) | 200 |
| 26 Feb 2021 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 23.82 | -0.005 (-0.08%) | 3,866 |
| 25 Feb 2021 | USD | 5.842 | 5.96 | 5.842 | 5.96 | 23.84 | -0.01 (-0.17%) | 1,624 |
