| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.205 (+3.56%) | 700 |
| 23 Feb 2021 | USD | 5.84 | 5.84 | 5.715 | 5.765 | 23.06 | -0.045 (-0.77%) | 1,388 |
| 22 Feb 2021 | USD | 5.79 | 5.922 | 5.79 | 5.81 | 23.24 | +0.53 (+10.04%) | 5,998 |
| 17 Feb 2021 | USD | 5.302 | 5.302 | 5.28 | 5.28 | 21.12 | -0.3 (-5.38%) | 1,400 |
| 16 Feb 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | +0.079 (+1.44%) | 77 |
| 12 Feb 2021 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 22.0028 | -0.104 (-1.86%) | 18 |
| 11 Feb 2021 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 22.42 | -0.185 (-3.20%) | 10 |
| 10 Feb 2021 | USD | 5.795 | 5.795 | 5.79 | 5.79 | 23.16 | +0.285 (+5.18%) | 300 |
| 9 Feb 2021 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 22.02 | +0.01 (+0.18%) | 500 |
| 8 Feb 2021 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 21.98 | +0.197 (+3.72%) | 242 |
| 4 Feb 2021 | USD | 5.31 | 5.31 | 5.298 | 5.298 | 21.192 | +0.339 (+6.84%) | 1,048 |
| 3 Feb 2021 | USD | 4.93 | 4.9589 | 4.9203 | 4.9589 | 19.8356 | -0.026 (-0.52%) | 3,180 |
| 2 Feb 2021 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 19.94 | -0.015 (-0.30%) | 2 |
| 29 Jan 2021 | USD | 5 | 5.005 | 5 | 5 | 20 | +0.408 (+8.89%) | 1,500 |
| 28 Jan 2021 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 18.368 | +0.164 (+3.70%) | 1,200 |
| 27 Jan 2021 | USD | 4.41 | 4.428 | 4.4 | 4.428 | 17.712 | -0.17 (-3.70%) | 6,700 |
| 26 Jan 2021 | USD | 4.655 | 4.655 | 4.598 | 4.598 | 18.392 | -0.102 (-2.17%) | 350 |
| 22 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 18.8 | -0.06 (-1.26%) | 328 |
| 21 Jan 2021 | USD | 4.735 | 4.76 | 4.735 | 4.76 | 19.04 | -0.04 (-0.83%) | 7,941 |
| 19 Jan 2021 | USD | 4.868 | 4.868 | 4.8 | 4.8 | 19.2 | -0.07 (-1.44%) | 4,728 |
| 15 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 19.48 | -0.055 (-1.12%) | 1 |
| 13 Jan 2021 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 19.7 | -0.005 (-0.10%) | 100 |
| 12 Jan 2021 | USD | 4.932 | 4.932 | 4.93 | 4.93 | 19.72 | -0.229 (-4.44%) | 2,612 |
| 8 Jan 2021 | USD | 5.15 | 5.1593 | 5.15 | 5.1593 | 20.6372 | +0.819 (+18.88%) | 900 |
| 27 Nov 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 17.36 | +2.48 (+133.33%) | 7,056 |
| 23 Jul 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 7.44 | -2.21 (-54.30%) | 2 |
| 28 Feb 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 16.28 | -0.81 (-16.60%) | 1,429 |
| 13 Jan 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 19.52 | +0.065 (+1.35%) | 1,047,302 |
| 9 Jan 2020 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 19.26 | +0.205 (+4.45%) | 2,444 |
| 13 Dec 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 18.44 | -0.26 (-5.34%) | 523,000 |
