| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 19.48 | -0.86 (-15.01%) | 1,026 |
| 19 Sep 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | +0.09 (+1.60%) | 5,657 |
| 13 Sep 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | +0.32 (+6.02%) | 2,900 |
| 10 Sep 2019 | USD | 5.34 | 5.34 | 5.31 | 5.32 | 21.28 | +0.87 (+19.55%) | 34,389 |
| 22 Aug 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 17.8 | -0.08 (-1.77%) | 1,550 |
| 15 Aug 2019 | USD | 4.49 | 4.53 | 4.49 | 4.53 | 18.12 | -0.09 (-1.95%) | 3,600 |
| 14 Aug 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | -1.011 (-17.95%) | 72,807 |
| 29 Mar 2019 | USD | 5.6306 | 5.6306 | 4.65 | 5.6306 | 22.5224 | +0.221 (+4.08%) | 0 |
| 21 Mar 2019 | USD | 5.39 | 5.47 | 5.38 | 5.41 | 21.64 | -0.13 (-2.35%) | 38,981 |
| 9 Jan 2019 | USD | 5.53 | 5.54 | 5.48 | 5.54 | 22.16 | +0.57 (+11.47%) | 10,068 |
| 3 Jan 2019 | USD | 4.79 | 5 | 4.79 | 4.97 | 19.88 | -1.1 (-18.12%) | 3,165 |
| 7 Dec 2018 | USD | 6.16 | 6.165 | 6.06 | 6.07 | 24.28 | +0.26 (+4.48%) | 26,156 |
| 7 Jun 2018 | USD | 5.87 | 5.89 | 5.8 | 5.81 | 23.24 | -0.37 (-5.99%) | 3,498 |
| 14 May 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.15 (+2.49%) | 1,082 |
| 11 May 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.08 (-1.31%) | 22 |
| 1 May 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.05 (-0.81%) | 500 |
| 30 Apr 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.19 (+3.18%) | 656 |
| 9 Mar 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.05 (+0.84%) | 284 |
| 6 Mar 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.08 (-1.33%) | 574 |
| 2 Mar 2018 | USD | 6 | 6 | 6 | 6 | 24 | -1.78 (-22.88%) | 2,211 |
| 1 Mar 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | -0.1 (-1.27%) | 4,998 |
| 28 Feb 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | -0.18 (-2.23%) | 344 |
| 26 Feb 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -1.01 (-11.14%) | 3,006 |
| 30 Jan 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.28 (-2.99%) | 170 |
| 29 Jan 2018 | USD | 9.142 | 9.35 | 9.142 | 9.35 | 37.4 | 0.0 (0.0%) | 879 |
