| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 6.09 | 6.09 | 5.905 | 5.905 | 23.62 | -0.385 (-6.12%) | 592 |
| 6 May 2022 | USD | 6.404 | 6.404 | 6.29 | 6.29 | 25.16 | -0.69 (-9.89%) | 44 |
| 4 May 2022 | USD | 6.95 | 6.98 | 6.95 | 6.98 | 27.92 | +0.05 (+0.72%) | 379 |
| 3 May 2022 | USD | 6.89 | 6.93 | 6.89 | 6.93 | 27.72 | -0.175 (-2.46%) | 1 |
| 28 Apr 2022 | USD | 7.108 | 7.22 | 7.075 | 7.105 | 28.42 | +0.07 (+1.00%) | 6,132 |
| 25 Apr 2022 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 28.14 | -0.275 (-3.76%) | 100 |
| 21 Apr 2022 | USD | 7.44 | 7.44 | 7.31 | 7.31 | 29.24 | -0.27 (-3.56%) | 101 |
| 20 Apr 2022 | USD | 7.63 | 7.64 | 7.58 | 7.58 | 30.32 | +0.125 (+1.68%) | 44 |
| 19 Apr 2022 | USD | 7.44 | 7.455 | 7.44 | 7.455 | 29.82 | +0.52 (+7.50%) | 5 |
| 11 Apr 2022 | USD | 6.935 | 6.935 | 6.935 | 6.935 | 27.74 | -0.075 (-1.07%) | 226 |
| 8 Apr 2022 | USD | 6.845 | 7.01 | 6.78 | 7.01 | 28.04 | -0.16 (-2.23%) | 77 |
| 7 Apr 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | +0.16 (+2.28%) | 1 |
| 6 Apr 2022 | USD | 7.012 | 7.012 | 7.01 | 7.01 | 28.04 | -0.428 (-5.75%) | 4,100 |
| 5 Apr 2022 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 29.752 | +0.138 (+1.89%) | 2,000 |
| 4 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.132 (+1.84%) | 52,466 |
| 1 Apr 2022 | USD | 7.17 | 7.18 | 7.168 | 7.168 | 28.672 | -0.217 (-2.94%) | 3,610 |
| 31 Mar 2022 | USD | 7.34 | 7.4 | 7.34 | 7.385 | 29.54 | +0.075 (+1.03%) | 10,500 |
| 30 Mar 2022 | USD | 7.338 | 7.35 | 7.31 | 7.31 | 29.24 | +0.26 (+3.69%) | 8,436 |
| 28 Mar 2022 | USD | 6.98 | 7.08 | 6.98 | 7.05 | 28.2 | +0.12 (+1.73%) | 1 |
| 25 Mar 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | +0.19 (+2.82%) | 19 |
| 17 Mar 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 26.96 | -0.23 (-3.30%) | 1 |
| 10 Mar 2022 | USD | 6.808 | 6.98 | 6.808 | 6.97 | 27.88 | +0.302 (+4.53%) | 60 |
| 8 Mar 2022 | USD | 6.72 | 6.72 | 6.665 | 6.6682 | 26.6728 | -0.152 (-2.23%) | 1,710 |
| 7 Mar 2022 | USD | 6.97 | 6.97 | 6.82 | 6.82 | 27.28 | -0.52 (-7.08%) | 1 |
| 3 Mar 2022 | USD | 7.495 | 7.495 | 7.34 | 7.34 | 29.36 | -0.09 (-1.21%) | 401 |
| 2 Mar 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.4 (+5.69%) | 481 |
| 1 Mar 2022 | USD | 7.25 | 7.25 | 7.03 | 7.03 | 28.12 | -0.36 (-4.87%) | 1 |
| 28 Feb 2022 | USD | 7.37 | 7.39 | 7.36 | 7.39 | 29.56 | +0.02 (+0.27%) | 1 |
| 25 Feb 2022 | USD | 7.01 | 7.37 | 7.01 | 7.37 | 29.48 | +0.65 (+9.67%) | 3 |
| 24 Feb 2022 | USD | 6.7 | 6.72 | 6.7 | 6.72 | 26.88 | -0.458 (-6.38%) | 68 |
