Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 7.402 | 7.52 | 7.402 | 7.52 | 30.08 | -0.05 (-0.66%) | 101 |
18 Nov 2021 | USD | 7.8 | 7.8 | 7.57 | 7.57 | 30.28 | -0.03 (-0.39%) | 1 |
17 Nov 2021 | USD | 7.91 | 7.91 | 7.54 | 7.6 | 30.4 | -0.5 (-6.17%) | 1,872 |
16 Nov 2021 | USD | 8.19 | 8.26 | 8.1 | 8.1 | 32.4 | -0.01 (-0.12%) | 503 |
15 Nov 2021 | USD | 7.57 | 8.11 | 7.56 | 8.11 | 32.44 | +0.6 (+7.99%) | 308 |
12 Nov 2021 | USD | 7.58 | 7.58 | 7.51 | 7.51 | 30.04 | -0.11 (-1.44%) | 4 |
11 Nov 2021 | USD | 7.54 | 7.62 | 7.54 | 7.62 | 30.48 | -0.365 (-4.57%) | 4 |
10 Nov 2021 | USD | 7.79 | 7.985 | 7.78 | 7.985 | 31.94 | +0.195 (+2.50%) | 204 |
9 Nov 2021 | USD | 7.7 | 7.83 | 7.7 | 7.79 | 31.16 | +0.18 (+2.37%) | 3 |
8 Nov 2021 | USD | 7.7 | 7.7 | 7.61 | 7.61 | 30.44 | -0.09 (-1.17%) | 53 |
5 Nov 2021 | USD | 7.71 | 7.78 | 7.59 | 7.7 | 30.8 | +0.3 (+4.05%) | 239 |
4 Nov 2021 | USD | 7.15 | 7.59 | 7.102 | 7.4 | 29.6 | +0.44 (+6.32%) | 1,617 |
3 Nov 2021 | USD | 6.8 | 6.96 | 6.8 | 6.96 | 27.84 | +0.15 (+2.20%) | 3 |
2 Nov 2021 | USD | 6.94 | 6.94 | 6.8 | 6.81 | 27.24 | -0.08 (-1.16%) | 2 |
1 Nov 2021 | USD | 6.69 | 6.92 | 6.69 | 6.89 | 27.56 | +0.27 (+4.08%) | 1,063 |
29 Oct 2021 | USD | 6.68 | 6.705 | 6.62 | 6.62 | 26.48 | -0.07 (-1.05%) | 102 |
28 Oct 2021 | USD | 6.55 | 6.7 | 6.55 | 6.69 | 26.76 | +0.07 (+1.06%) | 629 |
27 Oct 2021 | USD | 6.6 | 6.7 | 6.57 | 6.62 | 26.48 | -0.05 (-0.75%) | 3 |
26 Oct 2021 | USD | 6.66 | 6.72 | 6.63 | 6.67 | 26.68 | +0.05 (+0.76%) | 4 |
25 Oct 2021 | USD | 6.63 | 6.63 | 6.62 | 6.62 | 26.48 | +0.03 (+0.46%) | 1,054 |
22 Oct 2021 | USD | 6.62 | 6.62 | 6.59 | 6.59 | 26.36 | +0.15 (+2.33%) | 1 |
21 Oct 2021 | USD | 6.5 | 6.5 | 6.43 | 6.44 | 25.76 | -0.05 (-0.77%) | 3 |
20 Oct 2021 | USD | 6.4 | 6.54 | 6.385 | 6.49 | 25.96 | +0.01 (+0.15%) | 763 |
19 Oct 2021 | USD | 6.56 | 6.56 | 6.48 | 6.48 | 25.92 | -0.13 (-1.97%) | 2 |
18 Oct 2021 | USD | 6.72 | 6.72 | 6.57 | 6.61 | 26.44 | -0.33 (-4.76%) | 4 |
15 Oct 2021 | USD | 7.05 | 7.05 | 6.94 | 6.94 | 27.76 | +0.07 (+1.02%) | 1 |
14 Oct 2021 | USD | 6.85 | 6.88 | 6.85 | 6.87 | 27.48 | +0.11 (+1.63%) | 1 |
13 Oct 2021 | USD | 6.66 | 6.76 | 6.66 | 6.76 | 27.04 | +0.04 (+0.60%) | 254 |
12 Oct 2021 | USD | 6.73 | 6.75 | 6.72 | 6.72 | 26.88 | -0.05 (-0.74%) | 163 |
11 Oct 2021 | USD | 6.68 | 6.81 | 6.61 | 6.77 | 27.08 | +0.09 (+1.35%) | 71 |