Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 6.39 | 6.68 | 6.36 | 6.68 | 26.72 | +0.138 (+2.10%) | 206 |
7 Oct 2021 | USD | 6.49 | 6.55 | 6.37 | 6.5425 | 26.17 | +0.492 (+8.14%) | 417 |
6 Oct 2021 | USD | 5.7 | 6.05 | 5.65 | 6.05 | 24.2 | +0.13 (+2.20%) | 5 |
5 Oct 2021 | USD | 6.08 | 6.08 | 5.92 | 5.92 | 23.68 | -0.17 (-2.79%) | 104 |
4 Oct 2021 | USD | 6.2 | 6.2 | 6.09 | 6.09 | 24.36 | -0.12 (-1.93%) | 5 |
1 Oct 2021 | USD | 6.05 | 6.21 | 6.05 | 6.21 | 24.84 | +0.09 (+1.47%) | 1,441 |
30 Sep 2021 | USD | 6.29 | 6.29 | 6.12 | 6.12 | 24.48 | -0.1 (-1.61%) | 2 |
29 Sep 2021 | USD | 6.15 | 6.22 | 6.13 | 6.22 | 24.88 | +0.15 (+2.47%) | 6 |
28 Sep 2021 | USD | 6.29 | 6.3 | 6.07 | 6.07 | 24.28 | -0.35 (-5.45%) | 1,005 |
27 Sep 2021 | USD | 6.34 | 6.43 | 6.34 | 6.42 | 25.68 | +0.08 (+1.26%) | 52 |
24 Sep 2021 | USD | 6.55 | 6.55 | 6.34 | 6.34 | 25.36 | -0.19 (-2.91%) | 3 |
23 Sep 2021 | USD | 6.49 | 6.56 | 6.49 | 6.53 | 26.12 | +0.01 (+0.15%) | 4 |
22 Sep 2021 | USD | 6.43 | 6.52 | 6.43 | 6.52 | 26.08 | +0.03 (+0.46%) | 4,002 |
21 Sep 2021 | USD | 6.49 | 6.52 | 6.49 | 6.49 | 25.96 | +0.06 (+0.93%) | 2 |
20 Sep 2021 | USD | 6.47 | 6.49 | 6.355 | 6.43 | 25.72 | -0.1 (-1.53%) | 128 |
17 Sep 2021 | USD | 6.53 | 6.53 | 6.452 | 6.53 | 26.12 | +0.11 (+1.71%) | 1,933 |
16 Sep 2021 | USD | 6.44 | 6.44 | 6.36 | 6.42 | 25.68 | -0.1 (-1.53%) | 205 |
15 Sep 2021 | USD | 6.5 | 6.52 | 6.44 | 6.52 | 26.08 | -0.01 (-0.15%) | 183 |
14 Sep 2021 | USD | 6.7 | 6.7 | 6.53 | 6.53 | 26.12 | -0.14 (-2.10%) | 455 |
13 Sep 2021 | USD | 6.63 | 6.74 | 6.5 | 6.67 | 26.68 | +0.05 (+0.76%) | 506 |
10 Sep 2021 | USD | 6.51 | 6.69 | 6.47 | 6.62 | 26.48 | +0.08 (+1.22%) | 634 |
9 Sep 2021 | USD | 6.5 | 6.65 | 6.5 | 6.54 | 26.16 | -0.12 (-1.80%) | 707 |
8 Sep 2021 | USD | 6.73 | 6.83 | 6.64 | 6.66 | 26.64 | -0.06 (-0.89%) | 754 |
7 Sep 2021 | USD | 6.8 | 6.92 | 6.71 | 6.72 | 26.88 | -0.04 (-0.59%) | 8 |
3 Sep 2021 | USD | 6.85 | 6.86 | 6.73 | 6.76 | 27.04 | -0.12 (-1.74%) | 405 |
2 Sep 2021 | USD | 6.97 | 6.98 | 6.86 | 6.88 | 27.52 | -0.02 (-0.29%) | 7 |
1 Sep 2021 | USD | 6.96 | 6.99 | 6.85 | 6.9 | 27.6 | -0.01 (-0.14%) | 12 |
31 Aug 2021 | USD | 6.84 | 6.92 | 6.83 | 6.91 | 27.64 | +0.02 (+0.29%) | 8 |
30 Aug 2021 | USD | 7.02 | 7.03 | 6.89 | 6.89 | 27.56 | -0.16 (-2.27%) | 105 |
27 Aug 2021 | USD | 6.84 | 7.05 | 6.84 | 7.05 | 28.2 | +0.28 (+4.14%) | 2 |