Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 6.95 | 6.95 | 6.73 | 6.77 | 27.08 | -0.17 (-2.45%) | 415 |
25 Aug 2021 | USD | 6.81 | 6.94 | 6.81 | 6.94 | 27.76 | +0.12 (+1.76%) | 3 |
24 Aug 2021 | USD | 6.9 | 6.9 | 6.81 | 6.82 | 27.28 | -0.06 (-0.87%) | 5 |
23 Aug 2021 | USD | 6.85 | 6.88 | 6.76 | 6.88 | 27.52 | +0.06 (+0.88%) | 9 |
20 Aug 2021 | USD | 6.62 | 6.82 | 6.62 | 6.82 | 27.28 | +0.15 (+2.25%) | 2 |
19 Aug 2021 | USD | 6.66 | 6.67 | 6.66 | 6.67 | 26.68 | -0.13 (-1.91%) | 0 |
18 Aug 2021 | USD | 6.76 | 6.8 | 6.76 | 6.8 | 27.2 | +0.08 (+1.19%) | 4 |
17 Aug 2021 | USD | 6.8 | 6.85 | 6.72 | 6.72 | 26.88 | -0.182 (-2.64%) | 5,902 |
16 Aug 2021 | USD | 6.935 | 6.99 | 6.88 | 6.902 | 27.608 | -0.168 (-2.38%) | 1,472 |
13 Aug 2021 | USD | 7.14 | 7.16 | 7.01 | 7.07 | 28.28 | -0.022 (-0.31%) | 3 |
12 Aug 2021 | USD | 7.24 | 7.24 | 7.03 | 7.092 | 28.368 | -0.038 (-0.53%) | 503 |
11 Aug 2021 | USD | 7.07 | 7.24 | 7.07 | 7.13 | 28.52 | -0.07 (-0.97%) | 1,128 |
10 Aug 2021 | USD | 7.06 | 7.23 | 7.06 | 7.2 | 28.8 | +0.16 (+2.27%) | 153 |
9 Aug 2021 | USD | 7.03 | 7.09 | 6.88 | 7.04 | 28.16 | -0.008 (-0.11%) | 8 |
6 Aug 2021 | USD | 7.03 | 7.055 | 6.709 | 7.048 | 28.192 | +0.038 (+0.54%) | 2,511 |
5 Aug 2021 | USD | 6.8 | 7.01 | 6.8 | 7.01 | 28.04 | +0.24 (+3.55%) | 957 |
4 Aug 2021 | USD | 6.64 | 6.82 | 6.64 | 6.77 | 27.08 | -0.01 (-0.15%) | 1,113 |
3 Aug 2021 | USD | 6.86 | 6.86 | 6.66 | 6.78 | 27.12 | +0.05 (+0.74%) | 5 |
2 Aug 2021 | USD | 6.97 | 6.97 | 6.73 | 6.73 | 26.92 | -0.16 (-2.32%) | 52 |
30 Jul 2021 | USD | 6.84 | 6.94 | 6.84 | 6.89 | 27.56 | -0.01 (-0.14%) | 993 |
29 Jul 2021 | USD | 6.77 | 6.96 | 6.77 | 6.9 | 27.6 | +0.2 (+2.99%) | 615 |
28 Jul 2021 | USD | 6.78 | 6.78 | 6.7 | 6.7 | 26.8 | +0.01 (+0.15%) | 3 |
27 Jul 2021 | USD | 6.86 | 6.86 | 6.69 | 6.69 | 26.76 | -0.03 (-0.45%) | 2 |
26 Jul 2021 | USD | 6.77 | 6.85 | 6.72 | 6.72 | 26.88 | -0.06 (-0.88%) | 2,207 |
23 Jul 2021 | USD | 6.9 | 6.9 | 6.76 | 6.78 | 27.12 | -0.05 (-0.73%) | 2 |
22 Jul 2021 | USD | 6.88 | 6.92 | 6.83 | 6.83 | 27.32 | -0.11 (-1.59%) | 299 |
21 Jul 2021 | USD | 6.94 | 7.12 | 6.92 | 6.94 | 27.76 | -0.27 (-3.74%) | 7 |
20 Jul 2021 | USD | 7.04 | 7.26 | 7.04 | 7.21 | 28.84 | +0.2 (+2.85%) | 6 |
19 Jul 2021 | USD | 6.995 | 7.14 | 6.96 | 7.01 | 28.04 | -0.3 (-4.10%) | 304 |
16 Jul 2021 | USD | 7.5 | 7.52 | 7.31 | 7.31 | 29.24 | +0.05 (+0.69%) | 5 |