| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 7.37 | 7.37 | 7.23 | 7.26 | 29.04 | -0.2 (-2.68%) | 2 |
| 14 Jul 2021 | USD | 7.6 | 7.65 | 7.42 | 7.46 | 29.84 | -0.21 (-2.74%) | 204 |
| 13 Jul 2021 | USD | 7.8 | 7.85 | 7.64 | 7.67 | 30.68 | -0.04 (-0.52%) | 39 |
| 12 Jul 2021 | USD | 7.65 | 7.75 | 7.65 | 7.71 | 30.84 | +0.04 (+0.52%) | 12 |
| 9 Jul 2021 | USD | 7.62 | 7.68 | 7.62 | 7.67 | 30.68 | -0.905 (-10.55%) | 6 |
| 21 Jun 2021 | USD | 8.24 | 8.575 | 8.24 | 8.575 | 34.3 | +0.6 (+7.52%) | 318 |
| 18 Jun 2021 | USD | 7.99 | 7.99 | 7.975 | 7.975 | 31.9 | -0.04 (-0.50%) | 130 |
| 17 Jun 2021 | USD | 8.03 | 8.03 | 7.98 | 8.015 | 32.06 | +0.265 (+3.42%) | 505 |
| 15 Jun 2021 | USD | 7.77 | 7.77 | 7.75 | 7.75 | 31 | -0.19 (-2.39%) | 81 |
| 14 Jun 2021 | USD | 7.9 | 7.94 | 7.9 | 7.94 | 31.76 | -0.199 (-2.44%) | 200 |
| 10 Jun 2021 | USD | 8.138 | 8.1388 | 8.138 | 8.1388 | 32.5552 | -0.051 (-0.63%) | 200 |
| 9 Jun 2021 | USD | 8.16 | 8.19 | 8.095 | 8.19 | 32.76 | +0.345 (+4.40%) | 1,839 |
| 8 Jun 2021 | USD | 7.748 | 7.878 | 7.748 | 7.845 | 31.38 | +0.343 (+4.57%) | 200 |
| 7 Jun 2021 | USD | 7.272 | 7.502 | 7.272 | 7.502 | 30.008 | +0.102 (+1.38%) | 317 |
| 4 Jun 2021 | USD | 7.172 | 7.508 | 7.172 | 7.4 | 29.6 | +0.38 (+5.41%) | 5,346 |
| 3 Jun 2021 | USD | 7.03 | 7.03 | 7.02 | 7.02 | 28.08 | -0.04 (-0.57%) | 3,100 |
| 2 Jun 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | +0.18 (+2.62%) | 300 |
| 1 Jun 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 27.52 | 0.0 (0.0%) | 50 |
| 27 May 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 27.52 | +0.095 (+1.40%) | 300 |
| 26 May 2021 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 27.14 | +0.093 (+1.39%) | 90 |
| 21 May 2021 | USD | 6.655 | 6.692 | 6.655 | 6.692 | 26.768 | +0.282 (+4.40%) | 380 |
| 19 May 2021 | USD | 6.4 | 6.41 | 6.4 | 6.41 | 25.64 | -0.232 (-3.49%) | 600 |
| 18 May 2021 | USD | 6.645 | 6.645 | 6.642 | 6.642 | 26.568 | +0.09 (+1.37%) | 300 |
| 17 May 2021 | USD | 6.39 | 6.578 | 6.39 | 6.552 | 26.208 | +0.217 (+3.43%) | 583 |
| 14 May 2021 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 25.34 | +0.125 (+2.01%) | 500 |
| 13 May 2021 | USD | 6.4 | 6.4 | 6.21 | 6.21 | 24.84 | -0.1 (-1.58%) | 9,496 |
| 12 May 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.095 (-1.48%) | 63,348 |
| 11 May 2021 | USD | 6.59 | 6.61 | 6.4 | 6.405 | 25.62 | -0.535 (-7.71%) | 9,520 |
| 10 May 2021 | USD | 6.945 | 6.945 | 6.94 | 6.94 | 27.76 | -0.03 (-0.43%) | 924 |
| 7 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.145 (+2.12%) | 242 |
