| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 31 |
| 18 Nov 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.5 (-13.89%) | 115 |
| 9 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.65 (+22.03%) | 100 |
| 7 Oct 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.73 (+32.88%) | 1 |
| 7 Sep 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 8.3774 | -0.43 (-16.23%) | 366 |
| 6 Aug 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10 | +0.13 (+5.16%) | 500 |
| 28 Jul 2021 | USD | 2.61 | 2.61 | 2.52 | 2.52 | 9.5094 | -0.29 (-10.32%) | 1,000 |
| 27 Jul 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 10.6038 | +0.61 (+27.73%) | 100 |
| 8 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.3019 | 0.0 (0.0%) | 100 |
| 6 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.3019 | +0.07 (+3.29%) | 200 |
| 29 Jun 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 8.0377 | +0.16 (+8.12%) | 1,000 |
| 17 Jun 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 7.434 | -0.03 (-1.50%) | 12 |
| 11 Jun 2021 | USD | 2 | 2 | 2 | 2 | 7.5472 | -1.05 (-34.43%) | 100 |
| 10 Jun 2021 | USD | 2.57 | 3.05 | 2.57 | 3.05 | 11.5094 | +0.79 (+34.96%) | 5,696 |
| 9 Jun 2021 | USD | 2.05 | 2.53 | 2.05 | 2.26 | 8.5283 | +1.21 (+115.24%) | 3,001 |
| 18 May 2021 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 3.9623 | -0.13 (-11.02%) | 300 |
| 17 May 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.4528 | +0.15 (+14.56%) | 300 |
| 14 May 2021 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 3.8868 | +0.01 (+0.98%) | 1,025 |
| 10 May 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.8491 | -0.2 (-16.39%) | 925 |
| 19 Apr 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.6038 | -0.29 (-19.21%) | 400 |
| 11 Mar 2021 | USD | 1.5 | 1.51 | 1.45 | 1.51 | 5.6981 | +0.1 (+7.09%) | 4,495 |
| 9 Mar 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 5.3208 | +0.3 (+27.03%) | 350 |
| 5 Mar 2021 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 4.1887 | -0.62 (-35.84%) | 1,202 |
| 23 Feb 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.5283 | -0.07 (-3.89%) | 300 |
| 22 Feb 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 6.7925 | +0.2 (+12.50%) | 114 |
| 12 Feb 2021 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 6.0377 | -0.28 (-14.89%) | 5,160 |
| 11 Feb 2021 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 7.0943 | +0.14 (+8.05%) | 400 |
| 8 Feb 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.566 | +0.42 (+31.82%) | 1,300 |
| 26 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 4.9811 | -0.03 (-2.22%) | 160 |
| 25 Jan 2021 | USD | 1.36 | 1.53 | 1.27 | 1.35 | 5.0943 | +0.33 (+32.35%) | 5,061 |
