Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.8491 | +0.14 (+15.91%) | 17 |
24 Dec 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.3208 | -0.1 (-10.20%) | 280 |
17 Nov 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.6981 | +0.011 (+1.08%) | 3,000 |
16 Nov 2020 | USD | 0.96 | 0.9695 | 0.96 | 0.9695 | 3.6585 | -0.03 (-3.05%) | 5,200 |
5 Nov 2020 | USD | 1 | 1 | 1 | 1 | 3.7736 | +0.1 (+11.11%) | 983 |
4 Nov 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.3962 | +0.02 (+2.27%) | 2,000 |
3 Nov 2020 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 3.3208 | 0.0 (0.0%) | 1,000 |
2 Nov 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.3208 | -0.29 (-24.79%) | 500 |
19 Oct 2020 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 4.4151 | -0.02 (-1.68%) | 1,345 |
15 Oct 2020 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 4.4906 | -0.02 (-1.65%) | 1,800 |
14 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.566 | -122.79 (-99.02%) | 1,000 |
24 Jul 2018 | USD | 124 | 124 | 109.5 | 124 | 4,679.2453 | 0.0 (0.0%) | 20 |