HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
29 Jul 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
28 Jul 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
27 Jul 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
26 Jul 2021 HKD 0.72 0.7 0.72 0.7 0.7 -0.010 (-1.41%) 256,000
23 Jul 2021 HKD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
22 Jul 2021 HKD 0.71 0.7 0.71 0.71 0.71 -0.050 (-6.58%) 6,500
21 Jul 2021 HKD 0.76 0.76 0.76 0.76 0.76 -0.010 (-1.30%) 0
20 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
19 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
18 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
17 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
16 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
15 Jul 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
14 Jul 2021 HKD 0.78 0.72 0.72 0.77 0.77 +0.050 (+6.94%) 2,000
13 Jul 2021 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
12 Jul 2021 HKD 0.72 0.72 0.72 0.72 0.72 -0.080 (-10%) 500
9 Jul 2021 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 2,000
8 Jul 2021 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 1,000
7 Jul 2021 HKD 0.8 0.79 0.79 0.8 0.8 +0.080 (+11.11%) 1,500
6 Jul 2021 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
5 Jul 2021 HKD 0.74 0.72 0.74 0.72 0.72 -0.020 (-2.70%) 53,000
2 Jul 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
30 Jun 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
29 Jun 2021 HKD 0.74 0.74 0.74 0.74 0.74 -0.060 (-7.50%) 1,000
28 Jun 2021 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
25 Jun 2021 HKD 0.8 0.78 0.78 0.8 0.8 +0.040 (+5.26%) 732,500
24 Jun 2021 HKD 0.76 0.76 0.76 0.76 0.76 +0.020 (+2.70%) 0
23 Jun 2021 HKD 0.72 0.72 0.72 0.74 0.74 +0.040 (+5.71%) 500
22 Jun 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0