HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
23 May 2024 HKD 0.45 0.45 0.41 0.41 0.41 -0.035 (-7.87%) 29,000
22 May 2024 HKD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
21 May 2024 HKD 0.41 0.445 0.41 0.445 0.445 0.0 (0.0%) 5,000
20 May 2024 HKD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
17 May 2024 HKD 0.445 0.445 0.44 0.445 0.445 -0.005 (-1.11%) 101,500
16 May 2024 HKD 0.46 0.46 0.45 0.45 0.45 -0.025 (-5.26%) 151,000
14 May 2024 HKD 0.475 0.475 0.475 0.475 0.475 -0.005 (-1.04%) 0
13 May 2024 HKD 0.48 0.48 0.48 0.48 0.48 -0.005 (-1.03%) 0
10 May 2024 HKD 0.49 0.49 0.485 0.485 0.485 +0.015 (+3.19%) 500
9 May 2024 HKD 0.465 0.47 0.465 0.47 0.47 +0.08 (+20.51%) 41,000
8 May 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
7 May 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
6 May 2024 HKD 0.47 0.47 0.365 0.39 0.39 0.0 (0.0%) 3,000
3 May 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
2 May 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
30 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
29 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
26 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
25 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
24 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
23 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 +0.005 (+1.30%) 18,000
22 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
19 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 10,500
18 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
17 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
16 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
15 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
12 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
11 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms