HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 20,000
20 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
19 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
18 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 10,000
17 Jan 2022 HKD 0.72 0.72 0.72 0.72 0.72 +0.020 (+2.86%) 8,000
14 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
13 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
12 Jan 2022 HKD 0.7 0.61 0.61 0.7 0.7 0.0 (0.0%) 2,000
11 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 6,000
10 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 2,000
7 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
6 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 +0.010 (+1.45%) 0
5 Jan 2022 HKD 0.68 0.6 0.6 0.69 0.69 -0.010 (-1.43%) 11,500
4 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
3 Jan 2022 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
31 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
30 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
29 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 7,500
28 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 21,000
24 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
23 Dec 2021 HKD 0.7 0.61 0.61 0.7 0.7 +0.010 (+1.45%) 2,000
22 Dec 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
21 Dec 2021 HKD 0.7 0.69 0.7 0.69 0.69 -0.010 (-1.43%) 5,000
20 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 4,000
17 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 3,000
16 Dec 2021 HKD 0.7 0.7 0.7 0.7 0.7 +0.050 (+7.69%) 2,000
15 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
14 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
13 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
10 Dec 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0