Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 11,000 |
10 Feb 2009 | HKD | 2.45 | 2.75 | 2.35 | 2.75 | 2.75 | +0.4 (+17.02%) | 69,500 |
9 Feb 2009 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 22,500 |
6 Feb 2009 | HKD | 2.39 | 2.39 | 2.25 | 2.28 | 2.28 | -0.12 (-5%) | 77,000 |
5 Feb 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 30,000 |
4 Feb 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 8,000 |
3 Feb 2009 | HKD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | -0.03 (-1.21%) | 110,000 |
2 Feb 2009 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 2.11 | 2.49 | 2.11 | 2.48 | 2.48 | -0.01 (-0.40%) | 2,000 |
22 Jan 2009 | HKD | 2.34 | 2.5 | 2.34 | 2.49 | 2.49 | +0.29 (+13.18%) | 10,000 |
21 Jan 2009 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 2.2 | 2.39 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,000 |
16 Jan 2009 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,500 |
15 Jan 2009 | HKD | 2.35 | 2.35 | 2.22 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,500 |
14 Jan 2009 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 18,000 |
13 Jan 2009 | HKD | 2.23 | 2.42 | 2.23 | 2.4 | 2.4 | 0.0 (0.0%) | 4,000 |
12 Jan 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2009 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 6,000 |
8 Jan 2009 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | -0.13 (-5.24%) | 39,500 |
7 Jan 2009 | HKD | 2.33 | 2.48 | 2.32 | 2.48 | 2.48 | -0.01 (-0.40%) | 70,500 |
6 Jan 2009 | HKD | 2.4 | 2.49 | 2.3 | 2.49 | 2.49 | -0.01 (-0.40%) | 14,625 |
5 Jan 2009 | HKD | 2.5 | 2.56 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 84,000 |
2 Jan 2009 | HKD | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | -0.06 (-2.34%) | 16,500 |
1 Jan 2009 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |