Beijing Media Corp Ltd Recent Share Price (HKEX:1000)

HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2008	HKD	2.3	2.34	2.3	2.34	2.34	+0.04 (+1.74%)	43,000
9 Dec 2008	HKD	2.32	2.32	2.25	2.3	2.3	+0.02 (+0.88%)	69,000
8 Dec 2008	HKD	2.28	2.33	2.2	2.28	2.28	+0.15 (+7.04%)	89,000
5 Dec 2008	HKD	2.13	2.13	2.13	2.13	2.13	-0.17 (-7.39%)	2,000
4 Dec 2008	HKD	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	50,500
3 Dec 2008	HKD	2.5	2.5	2.4	2.4	2.4	-0.15 (-5.88%)	20,000
2 Dec 2008	HKD	2.68	2.68	2.55	2.55	2.55	0.0 (0.0%)	65,500
1 Dec 2008	HKD	2.99	2.99	2.26	2.55	2.55	+0.18 (+7.59%)	69,500
28 Nov 2008	HKD	2.25	2.48	2.1	2.37	2.37	-0.07 (-2.87%)	13,500
27 Nov 2008	HKD	2.1	2.45	2.06	2.44	2.44	+0.34 (+16.19%)	36,000
26 Nov 2008	HKD	2.4	2.47	2.1	2.1	2.1	-0.1 (-4.55%)	3,000
25 Nov 2008	HKD	2.22	2.39	2.2	2.2	2.2	-0.02 (-0.90%)	1,500
24 Nov 2008	HKD	2.22	2.22	2.18	2.22	2.22	-0.02 (-0.89%)	15,500
21 Nov 2008	HKD	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
20 Nov 2008	HKD	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
19 Nov 2008	HKD	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
18 Nov 2008	HKD	2.2	2.27	2.1	2.24	2.24	-0.05 (-2.18%)	115,500
17 Nov 2008	HKD	2.29	2.29	2.15	2.29	2.29	-0.01 (-0.43%)	30,000
14 Nov 2008	HKD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
13 Nov 2008	HKD	2.15	2.3	2.15	2.3	2.3	0.0 (0.0%)	57,000
12 Nov 2008	HKD	2.32	2.32	2.21	2.3	2.3	+0.18 (+8.49%)	95,500
11 Nov 2008	HKD	2.12	2.29	2.12	2.12	2.12	-0.02 (-0.93%)	7,000
10 Nov 2008	HKD	2.14	2.24	2.14	2.14	2.14	-0.1 (-4.46%)	1,500
7 Nov 2008	HKD	2.24	2.43	1.81	2.24	2.24	0.0 (0.0%)	168,000
6 Nov 2008	HKD	2.24	2.24	2.1	2.24	2.24	-0.01 (-0.44%)	4,000
5 Nov 2008	HKD	2	2.25	2	2.25	2.25	+0.15 (+7.14%)	56,000
4 Nov 2008	HKD	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	5,000
3 Nov 2008	HKD	1.88	2.2	1.88	2.2	2.2	+0.32 (+17.02%)	25,500
31 Oct 2008	HKD	1.88	2.05	1.88	1.88	1.88	-0.12 (-6%)	30,000
30 Oct 2008	HKD	1.8	2.1	1.8	2	2	+0.12 (+6.38%)	9,000

Unicorn Response |