Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | HKD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.67 (-16.11%) | 12,000 |
3 Sep 2008 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 3.18 | 4.2 | 3.18 | 4.16 | 4.16 | +0.85 (+25.68%) | 1,000 |
29 Aug 2008 | HKD | 3.31 | 3.45 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 6,000 |
28 Aug 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
27 Aug 2008 | HKD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 27,000 |
26 Aug 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,000 |
25 Aug 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 10,000 |
20 Aug 2008 | HKD | 3.3 | 3.4 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 30,500 |
19 Aug 2008 | HKD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 76,500 |
18 Aug 2008 | HKD | 3.48 | 3.49 | 3.38 | 3.38 | 3.38 | -0.24 (-6.63%) | 99,500 |
15 Aug 2008 | HKD | 3.2 | 3.62 | 3.2 | 3.62 | 3.62 | -0.03 (-0.82%) | 3,000 |
14 Aug 2008 | HKD | 3.48 | 3.68 | 3.48 | 3.65 | 3.65 | +0.17 (+4.89%) | 104,000 |
13 Aug 2008 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 35,000 |
12 Aug 2008 | HKD | 3.61 | 3.78 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 40,000 |
11 Aug 2008 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.23 (-5.97%) | 28,000 |
8 Aug 2008 | HKD | 3.82 | 3.95 | 3.82 | 3.85 | 3.85 | +0.01 (+0.26%) | 3,000 |
7 Aug 2008 | HKD | 3.82 | 3.9 | 3.82 | 3.84 | 3.84 | +0.04 (+1.05%) | 12,000 |
6 Aug 2008 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 3.8 | 3.8 | 3.5 | 3.8 | 3.8 | +0.1 (+2.70%) | 4,000 |
1 Aug 2008 | HKD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 24,000 |
31 Jul 2008 | HKD | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | -0.09 (-2.37%) | 5,000 |
30 Jul 2008 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Jul 2008 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 3.79 | 3.79 | 3.4 | 3.79 | 3.79 | +0.39 (+11.47%) | 41,000 |