Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.27 (-7.36%) | 12,000 |
23 Jul 2008 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 10,000 |
18 Jul 2008 | HKD | 3.64 | 3.64 | 3.35 | 3.6 | 3.6 | -0.05 (-1.37%) | 11,000 |
17 Jul 2008 | HKD | 3.22 | 3.65 | 3.22 | 3.65 | 3.65 | -0.03 (-0.82%) | 7,000 |
16 Jul 2008 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Jul 2008 | HKD | 3.68 | 3.7 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 4,000 |
14 Jul 2008 | HKD | 3.68 | 3.76 | 3.5 | 3.68 | 3.68 | +0.03 (+0.82%) | 1,000 |
11 Jul 2008 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Jul 2008 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Jul 2008 | HKD | 3.65 | 3.76 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 70,000 |
7 Jul 2008 | HKD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,000 |
4 Jul 2008 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 25,000 |
3 Jul 2008 | HKD | 3.45 | 3.53 | 3.45 | 3.53 | 3.53 | +0.03 (+0.86%) | 3,000 |
2 Jul 2008 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 20,500 |
1 Jul 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 28,500 |
27 Jun 2008 | HKD | 3.85 | 3.85 | 3.52 | 3.6 | 3.6 | -0.27 (-6.98%) | 16,500 |
26 Jun 2008 | HKD | 3.75 | 3.88 | 3.75 | 3.87 | 3.87 | +0.01 (+0.26%) | 32,000 |
25 Jun 2008 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 3.88 | 3.88 | 3.85 | 3.86 | 3.86 | -0.02 (-0.52%) | 38,000 |
23 Jun 2008 | HKD | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -0.12 (-3%) | 58,500 |
20 Jun 2008 | HKD | 4 | 4.05 | 4 | 4 | 4 | +0.1 (+2.56%) | 4,000 |
19 Jun 2008 | HKD | 3.9 | 3.99 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 1,000 |
18 Jun 2008 | HKD | 4.08 | 4.08 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 12,500 |
17 Jun 2008 | HKD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 12,000 |
16 Jun 2008 | HKD | 3.98 | 3.98 | 3.88 | 3.88 | 3.88 | -0.1 (-2.51%) | 21,000 |
13 Jun 2008 | HKD | 3.9 | 3.98 | 3.88 | 3.98 | 3.98 | +0.08 (+2.05%) | 113,000 |