| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | HKD | 4 | 4.1 | 3.91 | 4.1 | 4.1 | -0.02 (-0.49%) | 110,000 |
| 28 Apr 2008 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 12,000 |
| 25 Apr 2008 | HKD | 4.15 | 4.2 | 4.03 | 4.2 | 4.2 | +0.05 (+1.20%) | 167,500 |
| 24 Apr 2008 | HKD | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 150,000 |
| 23 Apr 2008 | HKD | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 166,000 |
| 22 Apr 2008 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10,000 |
| 21 Apr 2008 | HKD | 4.35 | 4.35 | 4.18 | 4.2 | 4.2 | -0.05 (-1.18%) | 109,500 |
| 18 Apr 2008 | HKD | 4.25 | 4.25 | 4.14 | 4.25 | 4.25 | 0.0 (0.0%) | 54,500 |
| 17 Apr 2008 | HKD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 7,000 |
| 16 Apr 2008 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 20,000 |
| 15 Apr 2008 | HKD | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.06 (+1.43%) | 35,000 |
| 14 Apr 2008 | HKD | 4.13 | 4.19 | 4.13 | 4.19 | 4.19 | -0.01 (-0.24%) | 55,500 |
| 11 Apr 2008 | HKD | 4.22 | 4.25 | 4.15 | 4.2 | 4.2 | -0.02 (-0.47%) | 130,500 |
| 10 Apr 2008 | HKD | 4.24 | 4.25 | 4.17 | 4.22 | 4.22 | -0.03 (-0.71%) | 29,500 |
| 9 Apr 2008 | HKD | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 14,000 |
| 8 Apr 2008 | HKD | 4.2 | 4.29 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 192,000 |
| 7 Apr 2008 | HKD | 4.2 | 4.3 | 4.05 | 4.3 | 4.3 | +0.15 (+3.61%) | 25,000 |
| 4 Apr 2008 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 10,000 |
| 2 Apr 2008 | HKD | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | +0.14 (+3.41%) | 21,000 |
| 1 Apr 2008 | HKD | 4.1 | 4.2 | 4.03 | 4.11 | 4.11 | 0.0 (0.0%) | 52,000 |
| 31 Mar 2008 | HKD | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 21,000 |
| 28 Mar 2008 | HKD | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 34,500 |
| 27 Mar 2008 | HKD | 4.3 | 4.3 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 18,500 |
| 26 Mar 2008 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | HKD | 3.8 | 4.69 | 3.8 | 4.1 | 4.1 | +0.28 (+7.33%) | 25,000 |
| 24 Mar 2008 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 4 | 4 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 84,000 |
| 19 Mar 2008 | HKD | 4 | 4.05 | 3.86 | 4 | 4 | -0.19 (-4.53%) | 25,500 |
