HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2005 HKD 21.6 21.4 21.5 21.45 21.45 -0.2 (-0.92%) 96,500
23 Feb 2005 HKD 21.7 21.55 21.7 21.65 21.65 -0.2 (-0.92%) 26,500
22 Feb 2005 HKD 22 21.7 21.9 21.85 21.85 +0.15 (+0.69%) 137,500
21 Feb 2005 HKD 21.95 21.65 21.95 21.7 21.7 -0.25 (-1.14%) 28,500
18 Feb 2005 HKD 22 21.7 22 21.95 21.95 -0.1 (-0.45%) 353,000
17 Feb 2005 HKD 22.25 22 22 22.05 22.05 +0.1 (+0.46%) 163,500
16 Feb 2005 HKD 22 21.8 22 21.95 21.95 -0.05 (-0.23%) 172,000
15 Feb 2005 HKD 22.15 21.9 22.15 22 22 -0.4 (-1.79%) 300,000
14 Feb 2005 HKD 22.65 22.05 22.5 22.4 22.4 -0.05 (-0.22%) 106,000
8 Feb 2005 HKD 22.6 22.4 22.55 22.45 22.45 0.0 (0.0%) 80,000
7 Feb 2005 HKD 22.55 22.1 22.4 22.45 22.45 0.0 (0.0%) 121,500
4 Feb 2005 HKD 22.6 22.3 22.6 22.45 22.45 -0.15 (-0.66%) 213,000
3 Feb 2005 HKD 22.7 22 22 22.6 22.6 +0.65 (+2.96%) 725,000
2 Feb 2005 HKD 22 21.65 21.65 21.95 21.95 +0.35 (+1.62%) 499,000
1 Feb 2005 HKD 22.05 21.4 21.6 21.6 21.6 +0.05 (+0.23%) 753,000
31 Jan 2005 HKD 21.7 20.85 20.9 21.55 21.55 +0.85 (+4.11%) 449,500
28 Jan 2005 HKD 20.95 20.5 20.8 20.7 20.7 +0.1 (+0.49%) 207,500
27 Jan 2005 HKD 20.7 20.3 20.3 20.6 20.6 +0.35 (+1.73%) 326,500
26 Jan 2005 HKD 20.35 20.1 20.1 20.25 20.25 +0.05 (+0.25%) 122,000
25 Jan 2005 HKD 20.25 19.8 19.8 20.2 20.2 +0.4 (+2.02%) 104,500
24 Jan 2005 HKD 19.9 19.8 19.8 19.8 19.8 -0.1 (-0.50%) 66,500
21 Jan 2005 HKD 20 19.8 20 19.9 19.9 -0.1 (-0.50%) 130,500
20 Jan 2005 HKD 20.4 19.85 20.4 20 20 -0.45 (-2.20%) 110,500
19 Jan 2005 HKD 20.8 20.4 20.55 20.45 20.45 -0.15 (-0.73%) 105,500
18 Jan 2005 HKD 21.2 19.8 19.9 20.6 20.6 +0.7 (+3.52%) 302,500
17 Jan 2005 HKD 19.95 19.45 19.45 19.9 19.9 +0.3 (+1.53%) 237,500
14 Jan 2005 HKD 20 19.45 20 19.6 19.6 -0.55 (-2.73%) 914,000
13 Jan 2005 HKD 20.15 19.7 19.7 20.15 20.15 +0.55 (+2.81%) 311,500
12 Jan 2005 HKD 20.35 19.35 20.35 19.6 19.6 -0.6 (-2.97%) 593,500
11 Jan 2005 HKD 20.85 20.2 20.8 20.2 20.2 -0.65 (-3.12%) 456,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms