Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | HKD | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | +0.21 (+2.42%) | 327,500 |
6 Dec 2006 | HKD | 8.65 | 8.7 | 8.6 | 8.69 | 8.69 | +0.08 (+0.93%) | 39,500 |
5 Dec 2006 | HKD | 8.69 | 8.69 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 5,500 |
4 Dec 2006 | HKD | 8.7 | 8.7 | 8.58 | 8.69 | 8.69 | -0.01 (-0.11%) | 182,500 |
1 Dec 2006 | HKD | 8.7 | 8.74 | 8.6 | 8.7 | 8.7 | -0.03 (-0.34%) | 63,500 |
30 Nov 2006 | HKD | 8.75 | 8.75 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 3,000 |
29 Nov 2006 | HKD | 8.85 | 8.85 | 8.7 | 8.71 | 8.71 | -0.09 (-1.02%) | 30,500 |
28 Nov 2006 | HKD | 9.02 | 9.02 | 8.8 | 8.8 | 8.8 | -0.22 (-2.44%) | 17,000 |
27 Nov 2006 | HKD | 9.1 | 9.1 | 9 | 9.02 | 9.02 | 0.0 (0.0%) | 29,000 |
24 Nov 2006 | HKD | 9.04 | 9.09 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 23,500 |
23 Nov 2006 | HKD | 9 | 9.09 | 9 | 9.05 | 9.05 | +0.19 (+2.14%) | 25,000 |
22 Nov 2006 | HKD | 8.82 | 8.86 | 8.82 | 8.86 | 8.86 | +0.04 (+0.45%) | 13,000 |
21 Nov 2006 | HKD | 8.72 | 8.82 | 8.72 | 8.82 | 8.82 | +0.1 (+1.15%) | 8,500 |
20 Nov 2006 | HKD | 8.8 | 8.8 | 8.7 | 8.72 | 8.72 | -0.08 (-0.91%) | 15,000 |
17 Nov 2006 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 5,500 |
16 Nov 2006 | HKD | 8.82 | 8.82 | 8.8 | 8.82 | 8.82 | 0.0 (0.0%) | 5,500 |
15 Nov 2006 | HKD | 8.9 | 8.9 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 11,500 |
14 Nov 2006 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 11,000 |
13 Nov 2006 | HKD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,000 |
10 Nov 2006 | HKD | 8.83 | 9 | 8.83 | 9 | 9 | +0.17 (+1.93%) | 13,500 |
9 Nov 2006 | HKD | 8.83 | 9.38 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 62,500 |
8 Nov 2006 | HKD | 8.83 | 9.4 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 37,000 |
7 Nov 2006 | HKD | 9 | 9 | 8.81 | 8.83 | 8.83 | -0.17 (-1.89%) | 7,000 |
6 Nov 2006 | HKD | 9 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 19,500 |
3 Nov 2006 | HKD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 7,000 |
2 Nov 2006 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 5,000 |
1 Nov 2006 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 8,000 |
31 Oct 2006 | HKD | 9.37 | 9.37 | 8.8 | 8.8 | 8.8 | -0.57 (-6.08%) | 2,000 |
30 Oct 2006 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 8.98 | 9.38 | 8.98 | 9.37 | 9.37 | +0.39 (+4.34%) | 4,000 |