Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | HKD | 8.8 | 8.8 | 8.7 | 8.72 | 8.72 | -0.08 (-0.91%) | 15,000 |
17 Nov 2006 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 5,500 |
16 Nov 2006 | HKD | 8.82 | 8.82 | 8.8 | 8.82 | 8.82 | 0.0 (0.0%) | 5,500 |
15 Nov 2006 | HKD | 8.9 | 8.9 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 11,500 |
14 Nov 2006 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 11,000 |
13 Nov 2006 | HKD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,000 |
10 Nov 2006 | HKD | 8.83 | 9 | 8.83 | 9 | 9 | +0.17 (+1.93%) | 13,500 |
9 Nov 2006 | HKD | 8.83 | 9.38 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 62,500 |
8 Nov 2006 | HKD | 8.83 | 9.4 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 37,000 |
7 Nov 2006 | HKD | 9 | 9 | 8.81 | 8.83 | 8.83 | -0.17 (-1.89%) | 7,000 |
6 Nov 2006 | HKD | 9 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 19,500 |
3 Nov 2006 | HKD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 7,000 |
2 Nov 2006 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 5,000 |
1 Nov 2006 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 8,000 |
31 Oct 2006 | HKD | 9.37 | 9.37 | 8.8 | 8.8 | 8.8 | -0.57 (-6.08%) | 2,000 |
30 Oct 2006 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 8.98 | 9.38 | 8.98 | 9.37 | 9.37 | +0.39 (+4.34%) | 4,000 |
26 Oct 2006 | HKD | 9 | 9 | 8.9 | 8.98 | 8.98 | -0.02 (-0.22%) | 7,000 |
25 Oct 2006 | HKD | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 6,000 |
24 Oct 2006 | HKD | 8.9 | 8.9 | 8.6 | 8.9 | 8.9 | 0.0 (0.0%) | 30,500 |
23 Oct 2006 | HKD | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 5,000 |
20 Oct 2006 | HKD | 9.2 | 9.2 | 8.5 | 9.2 | 9.2 | -0.15 (-1.60%) | 32,000 |
19 Oct 2006 | HKD | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 17,000 |
18 Oct 2006 | HKD | 9.55 | 9.55 | 9.35 | 9.5 | 9.5 | -0.04 (-0.42%) | 18,000 |
17 Oct 2006 | HKD | 9.75 | 9.75 | 9.51 | 9.54 | 9.54 | -0.2 (-2.05%) | 21,000 |
16 Oct 2006 | HKD | 9.85 | 9.85 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 7,000 |
13 Oct 2006 | HKD | 9.8 | 9.8 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 8,000 |
12 Oct 2006 | HKD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,000 |
11 Oct 2006 | HKD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 3,500 |
10 Oct 2006 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 28,000 |