Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
6 Oct 2006 | HKD | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 94,000 |
5 Oct 2006 | HKD | 10 | 10.06 | 9.95 | 10 | 10 | 0.0 (0.0%) | 36,000 |
4 Oct 2006 | HKD | 9.67 | 10 | 9.67 | 10 | 10 | +0.39 (+4.06%) | 226,500 |
3 Oct 2006 | HKD | 9.5 | 9.69 | 9.5 | 9.61 | 9.61 | +0.3 (+3.22%) | 67,000 |
2 Oct 2006 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 9.99 | 10 | 9 | 9.31 | 9.31 | -0.68 (-6.81%) | 45,000 |
28 Sep 2006 | HKD | 10 | 10 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 12,500 |
27 Sep 2006 | HKD | 10 | 10.04 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 24,500 |
26 Sep 2006 | HKD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 28,500 |
25 Sep 2006 | HKD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 24,000 |
22 Sep 2006 | HKD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 21,000 |
21 Sep 2006 | HKD | 9.85 | 9.99 | 9.85 | 9.99 | 9.99 | +0.14 (+1.42%) | 52,000 |
20 Sep 2006 | HKD | 9.89 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 26,500 |
19 Sep 2006 | HKD | 9.76 | 9.9 | 9.54 | 9.89 | 9.89 | +0.2 (+2.06%) | 41,500 |
18 Sep 2006 | HKD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 6,000 |
15 Sep 2006 | HKD | 10 | 10 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 22,000 |
14 Sep 2006 | HKD | 10 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 37,000 |
13 Sep 2006 | HKD | 9.99 | 10.08 | 9.99 | 10 | 10 | +0.05 (+0.50%) | 3,000 |
12 Sep 2006 | HKD | 10 | 10.1 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 26,000 |
11 Sep 2006 | HKD | 10.1 | 10.1 | 9.89 | 10 | 10 | +0.11 (+1.11%) | 23,500 |
8 Sep 2006 | HKD | 9.85 | 9.93 | 9.85 | 9.89 | 9.89 | +0.07 (+0.71%) | 20,000 |
7 Sep 2006 | HKD | 9.85 | 9.88 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 27,000 |
6 Sep 2006 | HKD | 9.8 | 9.85 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 9,500 |
5 Sep 2006 | HKD | 9.8 | 9.8 | 9.6 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,500 |
4 Sep 2006 | HKD | 9.9 | 9.9 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 9,500 |
1 Sep 2006 | HKD | 9.97 | 9.97 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 85,000 |
31 Aug 2006 | HKD | 9.98 | 9.98 | 9.7 | 9.97 | 9.97 | +0.14 (+1.42%) | 114,000 |
30 Aug 2006 | HKD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.07 (+0.72%) | 35,500 |
29 Aug 2006 | HKD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 108,000 |