Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | HKD | 9.99 | 9.99 | 9.92 | 9.99 | 9.99 | +0.01 (+0.10%) | 42,000 |
23 Aug 2006 | HKD | 10.06 | 10.06 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 36,000 |
22 Aug 2006 | HKD | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | +0.09 (+0.90%) | 10,500 |
21 Aug 2006 | HKD | 10 | 10.5 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 37,500 |
18 Aug 2006 | HKD | 10 | 10 | 9.86 | 9.96 | 9.96 | +0.1 (+1.01%) | 3,500 |
17 Aug 2006 | HKD | 9.95 | 9.95 | 9.85 | 9.86 | 9.86 | -0.09 (-0.90%) | 91,500 |
16 Aug 2006 | HKD | 9.85 | 9.95 | 9.75 | 9.95 | 9.95 | +0.15 (+1.53%) | 60,500 |
15 Aug 2006 | HKD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 24,000 |
14 Aug 2006 | HKD | 9.75 | 9.9 | 9.75 | 9.85 | 9.85 | +0.06 (+0.61%) | 89,000 |
11 Aug 2006 | HKD | 9.84 | 9.84 | 9.72 | 9.79 | 9.79 | -0.05 (-0.51%) | 14,500 |
10 Aug 2006 | HKD | 9.7 | 9.84 | 9.7 | 9.84 | 9.84 | +0.04 (+0.41%) | 70,000 |
9 Aug 2006 | HKD | 9.42 | 9.8 | 9.42 | 9.8 | 9.8 | +0.2 (+2.08%) | 12,500 |
8 Aug 2006 | HKD | 9.54 | 9.8 | 9.54 | 9.6 | 9.6 | 0.0 (0.0%) | 12,000 |
7 Aug 2006 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 21,500 |
4 Aug 2006 | HKD | 9.8 | 9.95 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 17,000 |
3 Aug 2006 | HKD | 9.7 | 9.85 | 9.55 | 9.74 | 9.74 | +0.19 (+1.99%) | 132,500 |
2 Aug 2006 | HKD | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 12,000 |
1 Aug 2006 | HKD | 9.58 | 9.58 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 13,000 |
31 Jul 2006 | HKD | 9.6 | 9.6 | 9.58 | 9.58 | 9.58 | -0.2 (-2.04%) | 4,000 |
28 Jul 2006 | HKD | 9.78 | 9.78 | 9.38 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,500 |
27 Jul 2006 | HKD | 9.8 | 9.8 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 15,000 |
26 Jul 2006 | HKD | 9.84 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 30,500 |
25 Jul 2006 | HKD | 9.8 | 9.9 | 9.5 | 9.8 | 9.8 | 0.0 (0.0%) | 47,000 |
24 Jul 2006 | HKD | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.3 (+3.16%) | 73,000 |
21 Jul 2006 | HKD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 9,500 |
20 Jul 2006 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 500 |
19 Jul 2006 | HKD | 10.2 | 10.7 | 9.4 | 9.45 | 9.45 | +0.15 (+1.61%) | 24,000 |
18 Jul 2006 | HKD | 9.05 | 9.3 | 8.65 | 9.3 | 9.3 | -0.2 (-2.11%) | 26,000 |
17 Jul 2006 | HKD | 9.45 | 9.55 | 9.15 | 9.5 | 9.5 | +0.05 (+0.53%) | 68,500 |
14 Jul 2006 | HKD | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | -0.2 (-2.07%) | 20,500 |