Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 500 |
12 Jul 2006 | HKD | 9.7 | 9.8 | 9.6 | 9.8 | 9.8 | +0.15 (+1.55%) | 71,000 |
11 Jul 2006 | HKD | 9.7 | 9.7 | 9.35 | 9.65 | 9.65 | -0.1 (-1.03%) | 72,000 |
10 Jul 2006 | HKD | 9.35 | 9.8 | 9.35 | 9.75 | 9.75 | +0.35 (+3.72%) | 33,500 |
7 Jul 2006 | HKD | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | +0.25 (+2.73%) | 26,500 |
6 Jul 2006 | HKD | 8.95 | 9.15 | 8.9 | 9.15 | 9.15 | +0.05 (+0.55%) | 80,000 |
5 Jul 2006 | HKD | 8.9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.1 (+1.11%) | 29,000 |
4 Jul 2006 | HKD | 8.65 | 9.05 | 8.65 | 9 | 9 | +0.35 (+4.05%) | 108,000 |
3 Jul 2006 | HKD | 8.65 | 8.8 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 500 |
30 Jun 2006 | HKD | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 39,500 |
29 Jun 2006 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | +0.25 (+2.91%) | 2,500 |
27 Jun 2006 | HKD | 8.3 | 8.6 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 41,500 |
26 Jun 2006 | HKD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 57,000 |
23 Jun 2006 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.3 (+3.59%) | 85,500 |
21 Jun 2006 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 5,500 |
20 Jun 2006 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 2,000 |
19 Jun 2006 | HKD | 8.3 | 8.8 | 8.3 | 8.6 | 8.6 | +0.3 (+3.61%) | 58,000 |
16 Jun 2006 | HKD | 8.35 | 8.55 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 13,500 |
15 Jun 2006 | HKD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.15 (+1.88%) | 9,500 |
14 Jun 2006 | HKD | 8.3 | 8.3 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 114,000 |
13 Jun 2006 | HKD | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 84,500 |
12 Jun 2006 | HKD | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 27,500 |
9 Jun 2006 | HKD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 40,000 |
8 Jun 2006 | HKD | 8.5 | 8.5 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 181,500 |
7 Jun 2006 | HKD | 8.45 | 8.5 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 47,500 |
6 Jun 2006 | HKD | 8.35 | 8.5 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 209,000 |
5 Jun 2006 | HKD | 8.45 | 8.6 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 369,500 |
2 Jun 2006 | HKD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 575,000 |