Beijing Media Corp Ltd Recent Share Price (HKEX:1000)

HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2005	HKD	18.35	18.35	18.25	18.3	18.3	+0.1 (+0.55%)	23,000
1 Jul 2005	HKD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
30 Jun 2005	HKD	18.15	18.3	18.15	18.2	18.2	-0.1 (-0.55%)	48,000
29 Jun 2005	HKD	18.3	18.4	18.3	18.3	18.3	+0.05 (+0.27%)	21,000
28 Jun 2005	HKD	18.3	18.3	18.15	18.25	18.25	-0.05 (-0.27%)	178,000
27 Jun 2005	HKD	18.25	18.3	18.15	18.3	18.3	0.0 (0.0%)	63,500
24 Jun 2005	HKD	18.2	18.35	18.2	18.3	18.3	+0.05 (+0.27%)	148,500
23 Jun 2005	HKD	18.2	18.25	18.15	18.25	18.25	-0.05 (-0.27%)	26,500
22 Jun 2005	HKD	18.3	18.35	18.3	18.3	18.3	0.0 (0.0%)	34,000
21 Jun 2005	HKD	18.35	18.35	18.25	18.3	18.3	-0.05 (-0.27%)	34,000
20 Jun 2005	HKD	18.4	18.45	18.3	18.35	18.35	-0.05 (-0.27%)	43,500
17 Jun 2005	HKD	18.2	18.4	18.15	18.4	18.4	+0.25 (+1.38%)	57,000
16 Jun 2005	HKD	18.05	18.15	18	18.15	18.15	+0.1 (+0.55%)	110,500
15 Jun 2005	HKD	18.1	18.1	18	18.05	18.05	0.0 (0.0%)	211,000
14 Jun 2005	HKD	18.1	18.25	17.8	18.05	18.05	-0.1 (-0.55%)	302,500
13 Jun 2005	HKD	18.5	18.5	18.15	18.15	18.15	-0.35 (-1.89%)	153,400
10 Jun 2005	HKD	18.5	18.55	18.5	18.5	18.5	0.0 (0.0%)	407,000
9 Jun 2005	HKD	18.5	18.5	18.5	18.5	18.5	-0.1 (-0.54%)	260,000
8 Jun 2005	HKD	18.6	18.6	18.6	18.6	18.6	+0.1 (+0.54%)	10,000
7 Jun 2005	HKD	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	8,000
6 Jun 2005	HKD	19	19	19	19	19	0.0 (0.0%)	7,000
3 Jun 2005	HKD	18.9	19	18.9	19	19	+0.15 (+0.80%)	20,000
2 Jun 2005	HKD	19	19	18.4	18.85	18.85	-0.45 (-2.33%)	73,000
1 Jun 2005	HKD	19.25	19.35	18.75	19.3	19.3	0.0 (0.0%)	134,000
31 May 2005	HKD	19.3	19.35	19.3	19.3	19.3	-0.2 (-1.03%)	29,500
30 May 2005	HKD	19.65	19.75	19.5	19.5	19.5	-0.15 (-0.76%)	322,500
27 May 2005	HKD	19.6	19.65	19.4	19.65	19.65	+0.3 (+1.55%)	142,500
26 May 2005	HKD	19.2	19.35	19.15	19.35	19.35	+0.1 (+0.52%)	114,500
25 May 2005	HKD	19	19.25	19	19.25	19.25	+0.25 (+1.32%)	210,000
24 May 2005	HKD	19	19.15	19	19	19	+0.15 (+0.80%)	104,000

Unicorn Response |